Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBUSDT | LAToken | 81,835,209 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.015 | -0.88% | 1.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.70 | 1.71 | 1.69 | 1.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:14:17 | 28.33 | 1.69 | UST |
PHBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.71 | 0.100 | 6.16% | 1.61 | 1.72 | 1.56 | 29,155.00 |
| 03 5월(5) 2024 | 1.61 | 0.020 | 1.39% | 1.57 | 1.64 | 1.52 | 30,134.00 |
| 02 5월(5) 2024 | 1.59 | 0.030 | 1.73% | 1.56 | 1.59 | 1.43 | 29,530.00 |
| 01 5월(5) 2024 | 1.56 | -0.110 | -6.74% | 1.66 | 1.70 | 1.49 | 24,521.00 |
| 30 4월(4) 2024 | 1.67 | -0.010 | -0.54% | 1.69 | 1.71 | 1.61 | 29,369.00 |
| 29 4월(4) 2024 | 1.68 | -0.030 | -1.68% | 1.70 | 1.78 | 1.68 | 27,369.00 |
| 28 4월(4) 2024 | 1.71 | -0.010 | -0.68% | 1.73 | 1.74 | 1.64 | 29,128.00 |
| 27 4월(4) 2024 | 1.72 | -0.070 | -4.05% | 1.79 | 1.80 | 1.71 | 23,397.00 |
| 26 4월(4) 2024 | 1.79 | 0.00 | 0.17% | 1.79 | 1.83 | 1.73 | 22,383.00 |
| 25 4월(4) 2024 | 1.79 | -0.100 | -5.47% | 1.89 | 1.99 | 1.77 | 22,485.00 |
| 24 4월(4) 2024 | 1.89 | -0.040 | -2.10% | 1.96 | 2.05 | 1.88 | 23,355.00 |
| 23 4월(4) 2024 | 1.93 | -0.070 | -3.27% | 2.01 | 2.06 | 1.93 | 22,988.00 |
| 22 4월(4) 2024 | 2.00 | -0.040 | -1.86% | 2.04 | 2.12 | 1.98 | 22,027.00 |
| 21 4월(4) 2024 | 2.04 | 0.140 | 7.25% | 1.91 | 2.07 | 1.87 | 21,717.00 |
| 20 4월(4) 2024 | 1.90 | 0.090 | 4.79% | 1.80 | 1.95 | 1.68 | 25,541.00 |
| 19 4월(4) 2024 | 1.81 | -0.030 | -1.43% | 1.85 | 1.85 | 1.64 | 23,202.00 |
| 18 4월(4) 2024 | 1.84 | 0.120 | 7.14% | 1.73 | 1.90 | 1.55 | 24,896.00 |
| 17 4월(4) 2024 | 1.72 | 0.190 | 12.18% | 1.52 | 1.77 | 1.49 | 28,035.00 |
| 16 4월(4) 2024 | 1.53 | 0.00 | 0.29% | 1.51 | 1.73 | 1.46 | 29,308.00 |
| 15 4월(4) 2024 | 1.53 | 0.160 | 12.06% | 1.36 | 1.54 | 1.29 | 30,032.00 |
| 14 4월(4) 2024 | 1.36 | -0.220 | -14.03% | 1.57 | 1.68 | 1.16 | 27,335.00 |
| 13 4월(4) 2024 | 1.58 | -0.500 | -23.97% | 2.08 | 2.10 | 1.52 | 23,077.00 |
| 12 4월(4) 2024 | 2.08 | -0.110 | -4.91% | 2.18 | 2.22 | 2.05 | 19,524.00 |
| 11 4월(4) 2024 | 2.19 | -0.120 | -5.00% | 2.32 | 2.33 | 2.15 | 19,701.00 |
| 10 4월(4) 2024 | 2.31 | -0.160 | -6.49% | 2.48 | 2.51 | 2.29 | 19,670.00 |
| 09 4월(4) 2024 | 2.47 | 0.110 | 4.80% | 2.35 | 2.50 | 2.30 | 19,048.00 |
| 08 4월(4) 2024 | 2.35 | 0.030 | 1.48% | 2.32 | 2.40 | 2.31 | 20,880.00 |
| 07 4월(4) 2024 | 2.32 | 0.050 | 2.16% | 2.26 | 2.34 | 2.24 | 19,696.00 |
| 06 4월(4) 2024 | 2.27 | -0.100 | -4.11% | 2.37 | 2.37 | 2.16 | 18,372.00 |
| 05 4월(4) 2024 | 2.37 | 0.070 | 2.95% | 2.28 | 2.43 | 2.24 | 20,601.00 |
