Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUSDT | LAToken | 118,310,322 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0085 | -4.38% | 0.1856 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.193819 | 0.2005 | 0.184318 | 0.1941 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:00:29 | 295.32 | 0.1856 | UST |
PHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.1941 | 0.004581 | 2.42% | 0.189619 | 0.19572 | 0.127 | 186,808.00 |
| 09 5월(5) 2024 | 0.189519 | -0.0027 | -1.40% | 0.192919 | 0.196067 | 0.1871 | 86,621.00 |
| 08 5월(5) 2024 | 0.192219 | -0.006901 | -3.47% | 0.19922 | 0.2052 | 0.1918 | 127,457.00 |
| 07 5월(5) 2024 | 0.19912 | -0.00008 | -0.04% | 0.199143 | 0.216 | 0.1977 | 185,485.00 |
| 06 5월(5) 2024 | 0.1992 | 0.0097 | 5.12% | 0.1893 | 0.202348 | 0.1831 | 316,255.00 |
| 05 5월(5) 2024 | 0.1895 | -0.0043 | -2.22% | 0.1957 | 0.201 | 0.188881 | 245,795.00 |
| 04 5월(5) 2024 | 0.1938 | 0.0146 | 8.15% | 0.1795 | 0.20142 | 0.1776 | 331,167.00 |
| 03 5월(5) 2024 | 0.1792 | 0.002 | 1.13% | 0.1771 | 0.1811 | 0.1694 | 253,965.00 |
| 02 5월(5) 2024 | 0.1772 | -0.0025 | -1.39% | 0.1797 | 0.1797 | 0.1646 | 266,230.00 |
| 01 5월(5) 2024 | 0.1797 | -0.0141 | -7.28% | 0.193193 | 0.1952 | 0.1721 | 259,548.00 |
| 30 4월(4) 2024 | 0.1938 | -0.002 | -1.02% | 0.19565 | 0.1964 | 0.18388 | 237,889.00 |
| 29 4월(4) 2024 | 0.1958 | 0.000211 | 0.11% | 0.1952 | 0.202738 | 0.192805 | 227,919.00 |
| 28 4월(4) 2024 | 0.195589 | 0.008389 | 4.48% | 0.1875 | 0.197 | 0.184009 | 181,419.00 |
| 27 4월(4) 2024 | 0.1872 | -0.018005 | -8.77% | 0.2046 | 0.2053 | 0.184656 | 232,304.00 |
| 26 4월(4) 2024 | 0.205205 | -0.005579 | -2.65% | 0.2117 | 0.214568 | 0.1978 | 259,527.00 |
| 25 4월(4) 2024 | 0.210784 | -0.012916 | -5.77% | 0.2233 | 0.2294 | 0.2106 | 213,005.00 |
| 24 4월(4) 2024 | 0.2237 | 0.0073 | 3.37% | 0.216 | 0.234 | 0.2159 | 275,199.00 |
| 23 4월(4) 2024 | 0.2164 | -0.002662 | -1.22% | 0.218674 | 0.223 | 0.2098 | 177,299.00 |
| 22 4월(4) 2024 | 0.219062 | 0.010662 | 5.12% | 0.2098 | 0.2334 | 0.204705 | 306,521.00 |
| 21 4월(4) 2024 | 0.2084 | 0.0138 | 7.09% | 0.193 | 0.2094 | 0.191 | 211,095.00 |
| 20 4월(4) 2024 | 0.1946 | -0.0028 | -1.42% | 0.196703 | 0.204818 | 0.1798 | 301,604.00 |
| 19 4월(4) 2024 | 0.1974 | 0.007 | 3.68% | 0.190 | 0.198838 | 0.1855 | 235,087.00 |
| 18 4월(4) 2024 | 0.1904 | -0.021983 | -10.35% | 0.212077 | 0.2131 | 0.1879 | 280,876.00 |
| 17 4월(4) 2024 | 0.212383 | 0.000083 | 0.04% | 0.211948 | 0.218208 | 0.1986 | 240,629.00 |
| 16 4월(4) 2024 | 0.2123 | -0.008185 | -3.71% | 0.220097 | 0.2447 | 0.2066 | 208,678.00 |
| 15 4월(4) 2024 | 0.220485 | 0.015277 | 7.44% | 0.202764 | 0.2392 | 0.20173 | 211,039.00 |
| 14 4월(4) 2024 | 0.205208 | 0.003808 | 1.89% | 0.2006 | 0.2474 | 0.178819 | 311,229.00 |
| 13 4월(4) 2024 | 0.2014 | -0.0346 | -14.66% | 0.2349 | 0.2433 | 0.1965 | 332,643.00 |
| 12 4월(4) 2024 | 0.236 | -0.0111 | -4.49% | 0.247456 | 0.2505 | 0.2345 | 258,327.00 |
| 11 4월(4) 2024 | 0.2471 | -0.009 | -3.51% | 0.2556 | 0.2603 | 0.2381 | 278,787.00 |
