Phala Historical Data - PHABTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Phala	PHABTC	LAToken	127,833,951	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000314

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000309	0.00000337	0.00000307	0.00000314	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	02:37:08	0.010000	0.00000314	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02299270	7,184.02	PHA	PHAEUR	PHAGBP	PHAUSD

PHABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PHABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000314	0.00000018	6.08%	0.00000296	0.00000315	0.00000289	11,334.00
05 5월(5) 2024	0.00000296	-0.00000012	-3.90%	0.00000310	0.00000319	0.00000296	7,232.00
04 5월(5) 2024	0.00000308	0.00000006	1.99%	0.00000304	0.00000313	0.00000301	7,526.00
03 5월(5) 2024	0.00000302	-0.00000001	-0.33%	0.00000300	0.00000305	0.00000295	9,286.00
02 5월(5) 2024	0.00000303	0.00000009	3.06%	0.00000295	0.00000305	0.00000287	9,858.00
01 5월(5) 2024	0.00000294	-0.00000009	-2.97%	0.00000299	0.00000304	0.00000282	7,127.00
30 4월(4) 2024	0.00000303	-0.00000007	-2.26%	0.00000310	0.00000312	0.00000295	9,437.00
29 4월(4) 2024	0.00000310	0.00000004	1.31%	0.00000308	0.00000318	0.00000304	6,605.00
28 4월(4) 2024	0.00000306	0.00000012	4.08%	0.00000294	0.00000311	0.00000293	3,253.00
27 4월(4) 2024	0.00000294	-0.00000022	-6.96%	0.00000317	0.00000318	0.00000290	11,115.00
26 4월(4) 2024	0.00000316	-0.00000013	-3.95%	0.00000331	0.00000331	0.00000313	6,905.00
25 4월(4) 2024	0.00000329	-0.00000008	-2.37%	0.00000336	0.00000345	0.00000327	7,251.00
24 4월(4) 2024	0.00000337	0.00000013	4.01%	0.00000324	0.00000358	0.00000324	10,606.00
23 4월(4) 2024	0.00000324	-0.00000013	-3.86%	0.00000336	0.00000344	0.00000318	4,689.00
22 4월(4) 2024	0.00000337	0.00000016	4.98%	0.00000322	0.00000358	0.00000316	7,825.00
21 4월(4) 2024	0.00000321	0.00000018	5.94%	0.00000303	0.00000323	0.00000300	6,818.00
20 4월(4) 2024	0.00000303	-0.00000007	-2.26%	0.00000312	0.00000317	0.00000298	10,013.00
19 4월(4) 2024	0.00000310	0.00000001	0.32%	0.00000310	0.00000316	0.00000304	7,571.00
18 4월(4) 2024	0.00000309	-0.00000023	-6.93%	0.00000331	0.00000349	0.00000308	10,137.00
17 4월(4) 2024	0.00000332	-0.00000002	-0.60%	0.00000332	0.00000343	0.00000319	8,013.00
16 4월(4) 2024	0.00000334	-0.00000003	-0.89%	0.00000348	0.00000367	0.00000329	8,650.00
15 4월(4) 2024	0.00000337	0.00000019	5.97%	0.00000337	0.00000370	0.00000324	8,419.00
14 4월(4) 2024	0.00000318	0.00000017	5.65%	0.00000301	0.00000368	0.00000286	12,248.00
13 4월(4) 2024	0.00000301	-0.00000035	-10.42%	0.00000336	0.00000342	0.00000293	9,561.00
12 4월(4) 2024	0.00000336	-0.00000014	-4.00%	0.00000351	0.00000353	0.00000335	6,557.00
11 4월(4) 2024	0.00000350	-0.00000018	-4.89%	0.00000371	0.00000375	0.00000348	8,800.00
10 4월(4) 2024	0.00000368	-0.00000003	-0.81%	0.00000376	0.00000387	0.00000368	8,560.00
09 4월(4) 2024	0.00000371	-0.00000004	-1.07%	0.00000378	0.00000399	0.00000371	6,385.00
08 4월(4) 2024	0.00000375	0.00000007	1.90%	0.00000374	0.00000405	0.00000350	6,909.00
07 4월(4) 2024	0.00000368	0.00000024	6.98%	0.00000343	0.00000375	0.00000342	6,464.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관