Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSDT | LAToken | 639,874,774 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.035998 | -0.74% | 4.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.85 | 4.88 | 4.80 | 4.87 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:43:15 | 0.330000 | 4.84 | UST |
PENDLEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 4.87 | -0.590 | -10.73% | 5.46 | 5.56 | 4.57 | 466.00 |
29 4월(4) 2024 | 5.46 | 0.00 | -0.07% | 5.47 | 5.76 | 5.44 | 229.00 |
28 4월(4) 2024 | 5.46 | 0.090 | 1.62% | 5.45 | 5.66 | 5.29 | 173.00 |
27 4월(4) 2024 | 5.38 | -0.570 | -9.64% | 5.87 | 5.88 | 5.35 | 157.00 |
26 4월(4) 2024 | 5.95 | -0.350 | -5.59% | 6.29 | 6.33 | 5.89 | 141.00 |
25 4월(4) 2024 | 6.30 | -0.210 | -3.18% | 6.49 | 6.62 | 6.12 | 187.00 |
24 4월(4) 2024 | 6.51 | -0.070 | -1.06% | 6.64 | 6.84 | 6.36 | 152.00 |
23 4월(4) 2024 | 6.58 | 0.670 | 11.39% | 5.89 | 6.82 | 5.83 | 246.00 |
22 4월(4) 2024 | 5.91 | -0.360 | -5.68% | 6.26 | 6.45 | 5.80 | 179.00 |
21 4월(4) 2024 | 6.26 | 0.520 | 9.13% | 5.71 | 6.26 | 5.68 | 131.00 |
20 4월(4) 2024 | 5.74 | -0.200 | -3.34% | 5.94 | 6.05 | 5.48 | 187.00 |
19 4월(4) 2024 | 5.94 | -0.100 | -1.59% | 6.01 | 6.27 | 5.86 | 128.00 |
18 4월(4) 2024 | 6.03 | 0.070 | 1.23% | 5.95 | 6.47 | 5.87 | 173.00 |
17 4월(4) 2024 | 5.96 | -0.500 | -7.77% | 6.48 | 6.70 | 5.76 | 149.00 |
16 4월(4) 2024 | 6.46 | -0.400 | -5.81% | 6.81 | 7.15 | 6.42 | 189.00 |
15 4월(4) 2024 | 6.86 | 0.920 | 15.49% | 5.86 | 6.87 | 5.36 | 197.00 |
14 4월(4) 2024 | 5.94 | -0.110 | -1.74% | 6.03 | 6.57 | 4.93 | 313.00 |
13 4월(4) 2024 | 6.04 | -0.700 | -10.37% | 6.73 | 6.95 | 5.57 | 158.00 |
12 4월(4) 2024 | 6.74 | -0.250 | -3.54% | 7.03 | 7.52 | 6.73 | 99.00 |
11 4월(4) 2024 | 6.99 | 0.420 | 6.39% | 6.51 | 7.03 | 6.18 | 189.00 |
10 4월(4) 2024 | 6.57 | 0.100 | 1.62% | 6.52 | 6.96 | 6.08 | 137.00 |
09 4월(4) 2024 | 6.47 | -0.200 | -2.93% | 6.70 | 7.33 | 6.41 | 159.00 |
08 4월(4) 2024 | 6.66 | 0.180 | 2.86% | 6.50 | 6.81 | 6.38 | 67.00 |
07 4월(4) 2024 | 6.48 | 0.520 | 8.79% | 5.98 | 7.27 | 5.98 | 134.00 |
06 4월(4) 2024 | 5.95 | -0.290 | -4.59% | 6.24 | 6.43 | 5.56 | 81.00 |
05 4월(4) 2024 | 6.24 | 1.37 | 28.12% | 4.88 | 6.64 | 4.87 | 309.00 |
04 4월(4) 2024 | 4.87 | -0.370 | -6.99% | 5.22 | 5.29 | 4.64 | 111.00 |
03 4월(4) 2024 | 5.24 | -0.100 | -1.95% | 5.23 | 5.43 | 4.71 | 138.00 |
02 4월(4) 2024 | 5.34 | -0.180 | -3.30% | 5.60 | 5.75 | 5.17 | 137.00 |
01 4월(4) 2024 | 5.52 | 0.970 | 21.30% | 4.54 | 5.53 | 4.51 | 274.00 |
31 3월(3) 2024 | 4.55 | 0.150 | 3.45% | 4.41 | 4.74 | 4.37 | 273.00 |