Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadex | PDEXUSDT | LAToken | 4,601,879 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007943 | -1.24% | 0.631525 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.637901 | 0.637901 | 0.631525 | 0.639468 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:30:55 | 0.005800 | 0.631525 | UST |
PDEXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PDEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.639468 | 0.011499 | 1.83% | 0.629669 | 0.646568 | 0.618969 | 0.00 |
| 24 5월(5) 2024 | 0.627969 | -0.021464 | -3.31% | 0.646429 | 0.688134 | 0.615474 | 0.00 |
| 23 5월(5) 2024 | 0.649432 | -0.014234 | -2.14% | 0.663833 | 0.716136 | 0.631668 | 0.00 |
| 22 5월(5) 2024 | 0.663667 | 0.011932 | 1.83% | 0.653933 | 0.663833 | 0.647093 | 0.00 |
| 21 5월(5) 2024 | 0.651735 | 0.049234 | 8.17% | 0.59917 | 0.651735 | 0.59537 | 0.00 |
| 20 5월(5) 2024 | 0.602501 | -0.02053 | -3.30% | 0.626992 | 0.629231 | 0.59777 | 0.00 |
| 19 5월(5) 2024 | 0.623031 | -0.001097 | -0.18% | 0.622776 | 0.648261 | 0.618869 | 0.00 |
| 18 5월(5) 2024 | 0.624128 | -0.01544 | -2.41% | 0.641232 | 0.643232 | 0.622836 | 0.00 |
| 17 5월(5) 2024 | 0.639568 | -0.02783 | -4.17% | 0.669033 | 0.671434 | 0.623681 | 0.00 |
| 16 5월(5) 2024 | 0.667398 | 0.057328 | 9.40% | 0.610225 | 0.673966 | 0.59187 | 0.00 |
| 15 5월(5) 2024 | 0.610069 | -0.038563 | -5.95% | 0.646555 | 0.648632 | 0.610069 | 0.00 |
| 14 5월(5) 2024 | 0.648632 | 0.025662 | 4.12% | 0.62748 | 0.657233 | 0.60747 | 0.00 |
| 13 5월(5) 2024 | 0.62297 | -0.005161 | -0.82% | 0.625431 | 0.639181 | 0.60997 | 0.00 |
| 12 5월(5) 2024 | 0.628131 | 0.012657 | 2.06% | 0.616388 | 0.632599 | 0.615869 | 0.00 |
| 11 5월(5) 2024 | 0.615474 | -0.033884 | -5.22% | 0.653868 | 0.65655 | 0.588471 | 0.00 |
| 10 5월(5) 2024 | 0.649358 | 0.029227 | 4.71% | 0.617164 | 0.649358 | 0.617164 | 0.00 |
| 09 5월(5) 2024 | 0.620131 | -0.008 | -1.27% | 0.624731 | 0.635868 | 0.618009 | 0.00 |
| 08 5월(5) 2024 | 0.628131 | -0.037848 | -5.68% | 0.666967 | 0.66829 | 0.627969 | 0.00 |
| 07 5월(5) 2024 | 0.665979 | -0.028986 | -4.17% | 0.696235 | 0.748763 | 0.664467 | 2.00 |
| 06 5월(5) 2024 | 0.694965 | 0.025399 | 3.79% | 0.668333 | 0.695135 | 0.652825 | 0.00 |
| 05 5월(5) 2024 | 0.669567 | 0.001476 | 0.22% | 0.662902 | 0.681934 | 0.661333 | 0.00 |
| 04 5월(5) 2024 | 0.668091 | 0.030659 | 4.81% | 0.637414 | 0.673834 | 0.62537 | 0.00 |
| 03 5월(5) 2024 | 0.637432 | 0.020863 | 3.38% | 0.623092 | 0.646532 | 0.621369 | 0.00 |
| 02 5월(5) 2024 | 0.616569 | 0.007 | 1.15% | 0.610647 | 0.62876 | 0.559872 | 0.00 |
| 01 5월(5) 2024 | 0.60957 | -0.031463 | -4.91% | 0.640757 | 0.648368 | 0.566961 | 0.00 |
| 30 4월(4) 2024 | 0.641032 | -0.009733 | -1.50% | 0.64814 | 0.64814 | 0.60537 | 1.00 |
| 29 4월(4) 2024 | 0.650765 | 0.011034 | 1.72% | 0.64107 | 0.67147 | 0.64107 | 0.00 |
| 28 4월(4) 2024 | 0.639731 | -0.020903 | -3.16% | 0.656445 | 0.660666 | 0.613839 | 0.00 |
| 27 4월(4) 2024 | 0.660634 | 0.0098 | 1.51% | 0.646067 | 0.688531 | 0.616138 | 0.00 |
| 26 4월(4) 2024 | 0.650834 | 0.025162 | 4.02% | 0.621103 | 0.665496 | 0.615484 | 2.00 |
