Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaBridge | PBRUSDT | LAToken | 3,690,278 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000086 | -0.15% | 0.05662 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05646 | 0.05726 | 0.05646 | 0.056706 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:20:08 | 1.71 | 0.05662 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 353.07 | 6,219.65 | PBR | |||
PBRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.056706 | -0.001179 | -2.04% | 0.0578 | 0.05865 | 0.05527 | 31,321.00 |
| 14 5월(5) 2024 | 0.057886 | -0.000804 | -1.37% | 0.059 | 0.05908 | 0.05732 | 33,195.00 |
| 13 5월(5) 2024 | 0.05869 | -0.001793 | -2.96% | 0.06066 | 0.0608 | 0.05827 | 31,991.00 |
| 12 5월(5) 2024 | 0.060483 | -0.001201 | -1.95% | 0.06148 | 0.06159 | 0.05999 | 32,222.00 |
| 11 5월(5) 2024 | 0.061683 | -0.001247 | -1.98% | 0.062762 | 0.065339 | 0.06011 | 28,263.00 |
| 10 5월(5) 2024 | 0.06293 | 0.000067 | 0.11% | 0.06294 | 0.06538 | 0.06003 | 25,139.00 |
| 09 5월(5) 2024 | 0.062863 | -0.003052 | -4.63% | 0.06601 | 0.06644 | 0.06231 | 21,141.00 |
| 08 5월(5) 2024 | 0.065915 | -0.000515 | -0.78% | 0.06697 | 0.06793 | 0.06501 | 26,860.00 |
| 07 5월(5) 2024 | 0.06643 | 0.000754 | 1.15% | 0.065676 | 0.07039 | 0.06515 | 28,859.00 |
| 06 5월(5) 2024 | 0.065676 | -0.001094 | -1.64% | 0.066473 | 0.06886 | 0.065201 | 27,906.00 |
| 05 5월(5) 2024 | 0.06677 | -0.000393 | -0.59% | 0.067163 | 0.06891 | 0.06508 | 25,834.00 |
| 04 5월(5) 2024 | 0.067163 | 0.001303 | 1.98% | 0.06581 | 0.07024 | 0.061877 | 27,069.00 |
| 03 5월(5) 2024 | 0.06586 | -0.001304 | -1.94% | 0.066648 | 0.067984 | 0.063784 | 26,288.00 |
| 02 5월(5) 2024 | 0.067164 | 0.005389 | 8.72% | 0.061719 | 0.06855 | 0.05802 | 29,695.00 |
| 01 5월(5) 2024 | 0.061775 | -0.037619 | -37.85% | 0.06238 | 0.06549 | 0.06066 | 14,069.00 |
| 30 4월(4) 2024 | 0.099393 | 0.00 | 0.00% | 0.099393 | 0.099393 | 0.099393 | 0.00 |
| 29 4월(4) 2024 | 0.099393 | 0.00 | 0.00% | 0.099393 | 0.099393 | 0.099393 | 0.00 |
| 28 4월(4) 2024 | 0.099393 | -0.009798 | -8.97% | 0.108789 | 0.108789 | 0.099393 | 3.00 |
| 27 4월(4) 2024 | 0.109191 | -0.000187 | -0.17% | 0.109191 | 0.109191 | 0.109191 | 0.00 |
| 26 4월(4) 2024 | 0.109378 | 0.00 | 0.00% | 0.109378 | 0.109378 | 0.109378 | 0.00 |
| 25 4월(4) 2024 | 0.109378 | 0.00 | 0.00% | 0.109378 | 0.109378 | 0.109378 | 0.00 |
| 24 4월(4) 2024 | 0.109378 | -0.000622 | -0.57% | 0.109761 | 0.109761 | 0.109378 | 0.00 |
| 23 4월(4) 2024 | 0.110 | -0.040 | -26.67% | 0.14906 | 0.14906 | 0.110 | 101.00 |
| 22 4월(4) 2024 | 0.150 | -0.003756 | -2.44% | 0.153499 | 0.153499 | 0.150 | 1.00 |
| 21 4월(4) 2024 | 0.153756 | 0.014741 | 10.60% | 0.139565 | 0.154205 | 0.139565 | 5.00 |
| 20 4월(4) 2024 | 0.139014 | 0.00 | 0.00% | 0.139014 | 0.139014 | 0.139014 | 0.00 |
| 19 4월(4) 2024 | 0.139014 | 0.003534 | 2.61% | 0.136006 | 0.139014 | 0.136006 | 1.00 |
| 18 4월(4) 2024 | 0.13548 | 0.003837 | 2.91% | 0.131296 | 0.149614 | 0.130899 | 72.00 |
| 17 4월(4) 2024 | 0.131644 | 0.00 | 0.00% | 0.131644 | 0.131644 | 0.131644 | 0.00 |
| 16 4월(4) 2024 | 0.131644 | 0.016302 | 14.13% | 0.115 | 0.14932 | 0.115 | 2,657.00 |
| 15 4월(4) 2024 | 0.115342 | 0.030412 | 35.81% | 0.09945 | 0.13083 | 0.095237 | 1,764.00 |
| 14 4월(4) 2024 | 0.08493 | 0.02542 | 42.72% | 0.06114 | 0.086561 | 0.048 | 30,080.00 |
