Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | LAToken | 461,651,142 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.00 | -0.17% | 2,282.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,286.00 | 2,287.00 | 2,274.00 | 2,286.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:03:20 | 0.017350 | 2,282.00 | UST |
PAXGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 2,286.00 | 0.00 | 0.00% | 2,289.00 | 2,290.50 | 2,277.00 | 80.00 |
| 04 5월(5) 2024 | 2,286.00 | -5.00 | -0.22% | 2,292.00 | 2,303.00 | 2,280.00 | 76.00 |
| 03 5월(5) 2024 | 2,291.00 | -20.00 | -0.87% | 2,312.00 | 2,312.00 | 2,280.00 | 60.00 |
| 02 5월(5) 2024 | 2,311.00 | 8.00 | 0.35% | 2,303.00 | 2,321.00 | 2,281.00 | 87.00 |
| 01 5월(5) 2024 | 2,303.00 | -42.00 | -1.79% | 2,344.00 | 2,356.00 | 2,288.00 | 76.00 |
| 30 4월(4) 2024 | 2,345.00 | -6.00 | -0.26% | 2,353.00 | 2,362.24 | 2,332.00 | 82.00 |
| 29 4월(4) 2024 | 2,351.00 | -7.00 | -0.30% | 2,357.00 | 2,379.00 | 2,350.00 | 85.00 |
| 28 4월(4) 2024 | 2,358.00 | 14.00 | 0.60% | 2,344.00 | 2,369.00 | 2,332.00 | 105.00 |
| 27 4월(4) 2024 | 2,344.00 | 17.00 | 0.73% | 2,327.00 | 2,348.00 | 2,319.00 | 70.00 |
| 26 4월(4) 2024 | 2,327.00 | 31.00 | 1.35% | 2,296.00 | 2,342.23 | 2,293.00 | 121.00 |
| 25 4월(4) 2024 | 2,296.00 | -11.00 | -0.48% | 2,310.00 | 2,318.00 | 2,294.00 | 117.00 |
| 24 4월(4) 2024 | 2,307.00 | -16.00 | -0.69% | 2,321.77 | 2,334.00 | 2,285.00 | 99.00 |
| 23 4월(4) 2024 | 2,323.00 | -54.00 | -2.27% | 2,378.00 | 2,383.00 | 2,311.00 | 122.00 |
| 22 4월(4) 2024 | 2,377.00 | -13.00 | -0.54% | 2,389.00 | 2,392.00 | 2,370.00 | 84.00 |
| 21 4월(4) 2024 | 2,390.00 | -5.76 | -0.24% | 2,394.24 | 2,403.00 | 2,379.00 | 85.00 |
| 20 4월(4) 2024 | 2,395.76 | 9.76 | 0.41% | 2,385.00 | 2,456.25 | 2,381.00 | 121.00 |
| 19 4월(4) 2024 | 2,386.00 | -2.00 | -0.08% | 2,396.24 | 2,403.00 | 2,382.00 | 96.00 |
| 18 4월(4) 2024 | 2,388.00 | -12.24 | -0.51% | 2,400.00 | 2,418.00 | 2,381.00 | 95.00 |
| 17 4월(4) 2024 | 2,400.24 | -34.76 | -1.43% | 2,433.00 | 2,447.24 | 2,382.00 | 89.00 |
| 16 4월(4) 2024 | 2,435.00 | 41.00 | 1.71% | 2,390.52 | 2,479.00 | 2,337.00 | 75.00 |
| 15 4월(4) 2024 | 2,394.00 | -63.54 | -2.59% | 2,451.00 | 2,538.00 | 2,368.00 | 49.00 |
| 14 4월(4) 2024 | 2,457.54 | 107.54 | 4.58% | 2,354.00 | 3,070.00 | 2,342.77 | 100.00 |
| 13 4월(4) 2024 | 2,350.00 | -15.00 | -0.63% | 2,364.00 | 2,424.03 | 2,319.00 | 131.00 |
| 12 4월(4) 2024 | 2,365.00 | 42.00 | 1.81% | 2,323.77 | 2,370.00 | 2,316.00 | 88.00 |
| 11 4월(4) 2024 | 2,323.00 | -10.00 | -0.43% | 2,334.00 | 2,343.00 | 2,302.00 | 110.00 |
| 10 4월(4) 2024 | 2,333.00 | 14.00 | 0.60% | 2,320.00 | 2,350.00 | 2,317.00 | 99.00 |
| 09 4월(4) 2024 | 2,319.00 | 28.00 | 1.22% | 2,290.50 | 2,328.00 | 2,285.77 | 111.00 |
| 08 4월(4) 2024 | 2,291.00 | -12.00 | -0.52% | 2,303.00 | 2,311.00 | 2,286.00 | 113.00 |
| 07 4월(4) 2024 | 2,303.00 | -14.00 | -0.60% | 2,317.00 | 2,317.00 | 2,300.00 | 74.00 |
| 06 4월(4) 2024 | 2,317.00 | 50.00 | 2.21% | 2,268.00 | 2,322.00 | 2,249.78 | 143.00 |
