Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parallel Finance | PARAUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.00% | 0.000691 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000691 | 0.000694 | 0.000691 | 0.000691 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:07:23 | 20.06 | 0.000691 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8.30 | 11,977.68 | PARAF | |||
PARAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PARAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.000691 | -0.00004 | -5.47% | 0.000735 | 0.000741 | 0.00068 | 1,295,395.00 |
| 01 7월(7) 2024 | 0.000731 | 0.000038 | 5.48% | 0.000696 | 0.00075 | 0.000693 | 743,999.00 |
| 30 6월(6) 2024 | 0.000694 | 0.00000062 | 0.09% | 0.000694 | 0.000696 | 0.000689 | 66,472.00 |
| 29 6월(6) 2024 | 0.000693 | 0.00000800 | 1.17% | 0.000687 | 0.000733 | 0.000685 | 829,763.00 |
| 28 6월(6) 2024 | 0.000685 | 0.00000003 | 0.00% | 0.000685 | 0.00069 | 0.000685 | 583,582.00 |
| 27 6월(6) 2024 | 0.000685 | -0.00000500 | -0.72% | 0.00069 | 0.000693 | 0.000684 | 732,509.00 |
| 26 6월(6) 2024 | 0.00069 | 0.00000800 | 1.17% | 0.000679 | 0.000696 | 0.000679 | 1,468,311.00 |
| 25 6월(6) 2024 | 0.000682 | 0.00000300 | 0.44% | 0.000679 | 0.000686 | 0.000674 | 1,523,227.00 |
| 24 6월(6) 2024 | 0.000679 | -0.00003 | -4.23% | 0.000708 | 0.000713 | 0.000674 | 830,091.00 |
| 23 6월(6) 2024 | 0.000709 | 0.00000100 | 0.14% | 0.000708 | 0.000713 | 0.000708 | 561,204.00 |
| 22 6월(6) 2024 | 0.000708 | -0.00000033 | -0.05% | 0.000708 | 0.000708 | 0.000708 | 62,601.00 |
| 21 6월(6) 2024 | 0.000708 | -0.00000900 | -1.25% | 0.00071 | 0.000712 | 0.000685 | 540,928.00 |
| 20 6월(6) 2024 | 0.000717 | 0.000028 | 4.06% | 0.000691 | 0.000934 | 0.00068 | 1,224,885.00 |
| 19 6월(6) 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000737 | 0.000674 | 892,761.00 |
| 18 6월(6) 2024 | 0.00068 | -0.000045 | -6.20% | 0.000725 | 0.000729 | 0.000674 | 1,334,133.00 |
| 17 6월(6) 2024 | 0.000725 | -0.000042 | -5.48% | 0.000767 | 0.000773 | 0.00072 | 1,274,604.00 |
| 16 6월(6) 2024 | 0.000767 | -0.000029 | -3.64% | 0.000796 | 0.000853 | 0.00075 | 1,222,838.00 |
| 15 6월(6) 2024 | 0.000796 | -0.000057 | -6.68% | 0.000854 | 0.000855 | 0.000788 | 987,677.00 |
| 14 6월(6) 2024 | 0.000853 | -0.00004 | -4.48% | 0.00089 | 0.000893 | 0.00085 | 1,070,983.00 |
| 13 6월(6) 2024 | 0.000893 | 0.000038 | 4.44% | 0.000856 | 0.001091 | 0.000852 | 1,060,663.00 |
| 12 6월(6) 2024 | 0.000856 | -0.00003 | -3.39% | 0.000886 | 0.000894 | 0.00085 | 1,172,093.00 |
| 11 6월(6) 2024 | 0.000886 | -0.000026 | -2.85% | 0.000914 | 0.000916 | 0.00088 | 1,159,158.00 |
| 10 6월(6) 2024 | 0.000912 | -0.000036 | -3.80% | 0.000945 | 0.000957 | 0.000909 | 856,777.00 |
| 09 6월(6) 2024 | 0.000948 | -0.00000300 | -0.32% | 0.00095 | 0.000952 | 0.000945 | 1,153,566.00 |
| 08 6월(6) 2024 | 0.000951 | 0.00000200 | 0.21% | 0.000945 | 0.000957 | 0.000945 | 1,097,053.00 |
| 07 6월(6) 2024 | 0.000949 | -0.000011 | -1.15% | 0.000965 | 0.000969 | 0.000945 | 1,134,130.00 |
| 06 6월(6) 2024 | 0.00096 | -0.000089 | -8.48% | 0.001049 | 0.001049 | 0.000945 | 1,066,629.00 |
| 05 6월(6) 2024 | 0.001049 | 0.000041 | 4.07% | 0.001005 | 0.001053 | 0.000981 | 573,609.00 |
| 04 6월(6) 2024 | 0.001008 | 0.000021 | 2.13% | 0.000981 | 0.001009 | 0.00098 | 899,471.00 |
| 03 6월(6) 2024 | 0.000986 | -0.000109 | -9.95% | 0.001104 | 0.001128 | 0.00098 | 1,046,525.00 |
| 02 6월(6) 2024 | 0.001095 | 0.000088 | 8.74% | 0.001006 | 0.001255 | 0.001006 | 1,034,915.00 |
