Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PalGold | PALGUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.02% | 0.000055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:06:22 | 542.79 | 0.000055 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.029848 | 542.79 | PALG | |||
PALGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PALGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| 10 5월(5) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| 09 5월(5) 2024 | 0.000055 | -0.00000500 | -8.33% | 0.00006 | 0.00006 | 0.000036 | 1,077.00 |
| 08 5월(5) 2024 | 0.00006 | 0.00000400 | 7.14% | 0.000056 | 0.00006 | 0.000056 | 253.00 |
| 07 5월(5) 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| 06 5월(5) 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| 05 5월(5) 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| 04 5월(5) 2024 | 0.000056 | 0.00000700 | 14.20% | 0.000049 | 0.000056 | 0.000049 | 462.00 |
| 03 5월(5) 2024 | 0.000049 | -0.00000038 | -0.77% | 0.000049 | 0.000049 | 0.000049 | 25.00 |
| 02 5월(5) 2024 | 0.00005 | -0.00000012 | -0.24% | 0.00005 | 0.00005 | 0.00005 | 24,875.00 |
| 01 5월(5) 2024 | 0.00005 | -0.000017 | -25.46% | 0.000066 | 0.000066 | 0.00005 | 1,134.00 |
| 30 4월(4) 2024 | 0.000067 | -0.000023 | -25.56% | 0.000089 | 0.000089 | 0.000067 | 2,968.00 |
| 29 4월(4) 2024 | 0.00009 | -0.00000400 | -4.26% | 0.000094 | 0.00012 | 0.000036 | 485,474.00 |
| 28 4월(4) 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
| 27 4월(4) 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
| 26 4월(4) 2024 | 0.000094 | -0.00000003 | -0.03% | 0.000094 | 0.000094 | 0.000094 | 89.00 |
| 25 4월(4) 2024 | 0.000094 | 0.00000900 | 10.59% | 0.000094 | 0.000094 | 0.000094 | 16,811.00 |
| 24 4월(4) 2024 | 0.000085 | -0.00001 | -10.48% | 0.000095 | 0.000095 | 0.000085 | 49.00 |
| 23 4월(4) 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
| 22 4월(4) 2024 | 0.000095 | 0.00000068 | 0.72% | 0.000095 | 0.000095 | 0.000095 | 47.00 |
| 21 4월(4) 2024 | 0.000095 | 0.00000095 | 1.01% | 0.000094 | 0.000095 | 0.000094 | 89.00 |
| 20 4월(4) 2024 | 0.000094 | -0.00000500 | -5.07% | 0.000098 | 0.000098 | 0.000094 | 320.00 |
| 19 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| 18 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| 17 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| 16 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| 15 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| 14 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| 13 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| 12 4월(4) 2024 | 0.000099 | -0.00000200 | -1.99% | 0.000099 | 0.000099 | 0.000099 | 97.00 |
