Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Palantium | PALAUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.256935 | 0.16% | 159.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 159.19 | 159.63 | 159.12 | 159.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:57:00 | 3.95 | 159.39 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 386,711.18 | 2,425.16 | PALA | |||
PALAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PALAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 159.13 | -0.230 | -0.15% | 159.30 | 159.52 | 158.97 | 6,341.00 |
| 02 6월(6) 2024 | 159.36 | 0.580 | 0.37% | 158.75 | 159.42 | 158.73 | 6,617.00 |
| 01 6월(6) 2024 | 158.78 | 0.150 | 0.09% | 158.66 | 159.21 | 158.63 | 8,050.00 |
| 31 5월(5) 2024 | 158.63 | -0.420 | -0.27% | 159.05 | 159.08 | 158.55 | 5,654.00 |
| 30 5월(5) 2024 | 159.05 | 0.570 | 0.36% | 158.48 | 159.06 | 158.48 | 6,585.00 |
| 29 5월(5) 2024 | 158.48 | 0.010 | 0.01% | 158.40 | 158.89 | 158.38 | 5,766.00 |
| 28 5월(5) 2024 | 158.47 | -0.010 | -0.01% | 158.50 | 158.72 | 158.28 | 6,495.00 |
| 27 5월(5) 2024 | 158.48 | 0.240 | 0.15% | 158.26 | 158.56 | 158.23 | 5,746.00 |
| 26 5월(5) 2024 | 158.24 | -0.160 | -0.10% | 158.33 | 158.71 | 158.23 | 7,874.00 |
| 25 5월(5) 2024 | 158.40 | -0.100 | -0.06% | 158.53 | 158.71 | 158.23 | 6,170.00 |
| 24 5월(5) 2024 | 158.50 | -0.020 | -0.01% | 158.53 | 158.71 | 158.05 | 6,871.00 |
| 23 5월(5) 2024 | 158.52 | 0.140 | 0.09% | 158.38 | 158.55 | 157.94 | 6,722.00 |
| 22 5월(5) 2024 | 158.38 | 0.620 | 0.39% | 157.76 | 158.41 | 157.75 | 7,444.00 |
| 21 5월(5) 2024 | 157.76 | -0.180 | -0.11% | 157.80 | 158.02 | 157.49 | 6,406.00 |
| 20 5월(5) 2024 | 157.93 | 0.180 | 0.11% | 157.81 | 158.02 | 157.36 | 3,879.00 |
| 19 5월(5) 2024 | 157.75 | 0.150 | 0.09% | 157.63 | 157.98 | 157.18 | 5,439.00 |
| 18 5월(5) 2024 | 157.61 | 0.730 | 0.47% | 157.20 | 157.66 | 156.91 | 8,475.00 |
| 17 5월(5) 2024 | 156.88 | -0.400 | -0.26% | 157.26 | 157.38 | 156.67 | 5,602.00 |
| 16 5월(5) 2024 | 157.28 | 0.740 | 0.47% | 156.43 | 157.28 | 156.41 | 7,643.00 |
| 15 5월(5) 2024 | 156.54 | -0.270 | -0.17% | 156.73 | 156.97 | 156.33 | 7,070.00 |
| 14 5월(5) 2024 | 156.81 | 0.660 | 0.42% | 156.14 | 156.94 | 156.14 | 5,755.00 |
| 13 5월(5) 2024 | 156.15 | -0.290 | -0.18% | 156.43 | 156.71 | 156.09 | 8,656.00 |
| 12 5월(5) 2024 | 156.44 | -0.030 | -0.02% | 156.42 | 156.64 | 155.90 | 5,092.00 |
| 11 5월(5) 2024 | 156.46 | 0.390 | 0.25% | 156.07 | 156.53 | 156.00 | 9,101.00 |
| 10 5월(5) 2024 | 156.07 | -0.020 | -0.01% | 155.81 | 156.14 | 155.54 | 6,453.00 |
| 09 5월(5) 2024 | 156.09 | 0.630 | 0.40% | 155.48 | 156.12 | 155.45 | 6,599.00 |
| 08 5월(5) 2024 | 155.46 | -0.310 | -0.20% | 155.73 | 156.00 | 155.38 | 6,676.00 |
| 07 5월(5) 2024 | 155.77 | 0.710 | 0.46% | 155.09 | 155.97 | 155.04 | 7,875.00 |
| 06 5월(5) 2024 | 155.05 | 0.210 | 0.14% | 154.80 | 155.44 | 154.78 | 5,521.00 |
| 05 5월(5) 2024 | 154.84 | -0.080 | -0.05% | 154.97 | 155.00 | 154.61 | 4,313.00 |
| 04 5월(5) 2024 | 154.92 | 0.460 | 0.30% | 154.46 | 155.00 | 154.35 | 6,890.00 |
