Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PAID Network | PAIDUSDT | LAToken | 448,350,644 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11385 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.11385 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PAID | |||
PAIDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAIDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.11385 | -0.00165 | -1.43% | 0.115552 | 0.115552 | 0.11385 | 1.00 |
| 06 5월(5) 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0.00 |
| 05 5월(5) 2024 | 0.1155 | -0.000903 | -0.78% | 0.115967 | 0.115967 | 0.1155 | 27.00 |
| 04 5월(5) 2024 | 0.116403 | -0.000457 | -0.39% | 0.116403 | 0.116403 | 0.116403 | 0.00 |
| 03 5월(5) 2024 | 0.11686 | -0.002208 | -1.85% | 0.118978 | 0.118978 | 0.11686 | 2.00 |
| 02 5월(5) 2024 | 0.119068 | -0.001821 | -1.51% | 0.120724 | 0.120724 | 0.119068 | 1.00 |
| 01 5월(5) 2024 | 0.120889 | 0.000219 | 0.18% | 0.120889 | 0.120889 | 0.120889 | 0.00 |
| 30 4월(4) 2024 | 0.12067 | 0.000483 | 0.40% | 0.120209 | 0.12067 | 0.120209 | 0.00 |
| 29 4월(4) 2024 | 0.120187 | 0.000658 | 0.55% | 0.119069 | 0.120187 | 0.119069 | 0.00 |
| 28 4월(4) 2024 | 0.119529 | 0.000461 | 0.39% | 0.119529 | 0.119529 | 0.119529 | 0.00 |
| 27 4월(4) 2024 | 0.119069 | 0.000352 | 0.30% | 0.118716 | 0.119069 | 0.118716 | 440.00 |
| 26 4월(4) 2024 | 0.118716 | -0.043284 | -26.72% | 0.161734 | 0.161734 | 0.102045 | 53.00 |
| 25 4월(4) 2024 | 0.162 | -0.01704 | -9.52% | 0.179306 | 0.179306 | 0.136 | 12.00 |
| 24 4월(4) 2024 | 0.17904 | -0.03096 | -14.74% | 0.243912 | 0.243912 | 0.13655 | 54.00 |
| 23 4월(4) 2024 | 0.210 | -0.3161 | -60.08% | 0.375055 | 0.375055 | 0.210 | 2.00 |
| 22 4월(4) 2024 | 0.5261 | -0.1239 | -19.06% | 0.5261 | 0.5261 | 0.5261 | 2.00 |
| 21 4월(4) 2024 | 0.650 | -0.180 | -21.69% | 0.526 | 0.819 | 0.526 | 2.00 |
| 20 4월(4) 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
| 19 4월(4) 2024 | 0.830 | 0.304 | 57.79% | 0.830 | 0.830 | 0.830 | 0.00 |
| 18 4월(4) 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
| 17 4월(4) 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
| 16 4월(4) 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
| 15 4월(4) 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 2.00 |
| 14 4월(4) 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
| 13 4월(4) 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
| 12 4월(4) 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
| 11 4월(4) 2024 | 0.526 | 0.001 | 0.19% | 0.526 | 0.526 | 0.526 | 0.00 |
| 09 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 08 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 07 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 06 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
