Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTUSDT | LAToken | 59,686,863 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -1.26% | 0.1022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1033 | 0.1034 | 0.100463 | 0.1035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:12:37 | 8.75 | 0.1022 | UST |
OXTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.1035 | 0.0013 | 1.27% | 0.102505 | 0.1045 | 0.1008 | 38,168.00 |
| 21 5월(5) 2024 | 0.1022 | 0.006395 | 6.68% | 0.0958 | 0.102805 | 0.0936 | 43,000.00 |
| 20 5월(5) 2024 | 0.095805 | -0.004195 | -4.19% | 0.0997 | 0.1021 | 0.09541 | 39,097.00 |
| 19 5월(5) 2024 | 0.100 | 0.0015 | 1.52% | 0.0983 | 0.1009 | 0.0979 | 42,469.00 |
| 18 5월(5) 2024 | 0.0985 | 0.0023 | 2.39% | 0.096242 | 0.100 | 0.093 | 43,632.00 |
| 17 5월(5) 2024 | 0.0962 | -0.0025 | -2.53% | 0.099 | 0.101261 | 0.0943 | 46,572.00 |
| 16 5월(5) 2024 | 0.0987 | 0.0065 | 7.05% | 0.092345 | 0.0996 | 0.091795 | 40,704.00 |
| 15 5월(5) 2024 | 0.0922 | -0.0031 | -3.25% | 0.0952 | 0.096 | 0.0919 | 40,686.00 |
| 14 5월(5) 2024 | 0.0953 | 0.0005 | 0.53% | 0.095 | 0.0978 | 0.0911 | 43,155.00 |
| 13 5월(5) 2024 | 0.0948 | -0.002 | -2.07% | 0.097 | 0.098 | 0.0944 | 39,662.00 |
| 12 5월(5) 2024 | 0.0968 | -0.001705 | -1.73% | 0.0983 | 0.1008 | 0.0967 | 33,559.00 |
| 11 5월(5) 2024 | 0.098505 | -0.005695 | -5.47% | 0.1042 | 0.1051 | 0.0965 | 38,261.00 |
| 10 5월(5) 2024 | 0.1042 | 0.002526 | 2.48% | 0.1013 | 0.1056 | 0.100495 | 34,941.00 |
| 09 5월(5) 2024 | 0.101674 | -0.000626 | -0.61% | 0.102 | 0.1042 | 0.099464 | 27,830.00 |
| 08 5월(5) 2024 | 0.1023 | 0.0009 | 0.89% | 0.1015 | 0.1064 | 0.1003 | 37,042.00 |
| 07 5월(5) 2024 | 0.1014 | -0.0011 | -1.07% | 0.1026 | 0.1058 | 0.1007 | 40,181.00 |
| 06 5월(5) 2024 | 0.1025 | -0.0005 | -0.49% | 0.103 | 0.103905 | 0.1001 | 33,116.00 |
| 05 5월(5) 2024 | 0.103 | 0.0029 | 2.90% | 0.1002 | 0.1082 | 0.0994 | 39,997.00 |
| 04 5월(5) 2024 | 0.1001 | 0.0047 | 4.93% | 0.0955 | 0.100847 | 0.095195 | 35,092.00 |
| 03 5월(5) 2024 | 0.0954 | 0.0002 | 0.21% | 0.0945 | 0.097009 | 0.091095 | 40,118.00 |
| 02 5월(5) 2024 | 0.0952 | -0.000857 | -0.89% | 0.095704 | 0.097 | 0.0896 | 43,708.00 |
| 01 5월(5) 2024 | 0.096057 | -0.007348 | -7.11% | 0.1032 | 0.1046 | 0.0933 | 40,106.00 |
| 30 4월(4) 2024 | 0.103405 | 0.000505 | 0.49% | 0.103 | 0.1047 | 0.0992 | 32,494.00 |
| 29 4월(4) 2024 | 0.1029 | -0.0046 | -4.28% | 0.1078 | 0.110 | 0.1023 | 39,753.00 |
| 28 4월(4) 2024 | 0.1075 | 0.001411 | 1.33% | 0.106397 | 0.109173 | 0.10349 | 38,697.00 |
| 27 4월(4) 2024 | 0.106089 | -0.004411 | -3.99% | 0.1103 | 0.110766 | 0.103459 | 34,729.00 |
| 26 4월(4) 2024 | 0.1105 | 0.0009 | 0.82% | 0.1096 | 0.1124 | 0.1063 | 37,973.00 |
| 25 4월(4) 2024 | 0.1096 | -0.0055 | -4.78% | 0.1151 | 0.1184 | 0.1079 | 36,408.00 |
| 24 4월(4) 2024 | 0.1151 | -0.0002 | -0.17% | 0.1152 | 0.1168 | 0.1128 | 36,283.00 |
| 23 4월(4) 2024 | 0.1153 | 0.0029 | 2.58% | 0.112479 | 0.1166 | 0.111449 | 35,126.00 |
| 22 4월(4) 2024 | 0.1124 | -0.001282 | -1.13% | 0.113542 | 0.1156 | 0.1099 | 34,848.00 |
| 21 4월(4) 2024 | 0.113682 | 0.007282 | 6.84% | 0.1059 | 0.115018 | 0.104862 | 32,093.00 |
