Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVR | OVRUSDT | LAToken | 17,753,447 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3497 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3477 | 0.3504 | 0.346954 | 0.3497 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:17:29 | 14.40 | 0.3497 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,617.75 | 36,209.79 | OVR | |||
OVRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.3497 | -0.001483 | -0.42% | 0.350 | 0.3559 | 0.3449 | 88,548.00 |
| 09 5월(5) 2024 | 0.351183 | -0.004617 | -1.30% | 0.356218 | 0.3617 | 0.3498 | 44,353.00 |
| 08 5월(5) 2024 | 0.3558 | 0.0036 | 1.02% | 0.3552 | 0.3644 | 0.3474 | 74,009.00 |
| 07 5월(5) 2024 | 0.3522 | -0.004 | -1.12% | 0.3534 | 0.356818 | 0.3485 | 95,358.00 |
| 06 5월(5) 2024 | 0.3562 | -0.0004 | -0.11% | 0.3565 | 0.362018 | 0.34858 | 71,192.00 |
| 05 5월(5) 2024 | 0.3566 | 0.003618 | 1.02% | 0.353 | 0.3569 | 0.346883 | 91,483.00 |
| 04 5월(5) 2024 | 0.352982 | 0.001149 | 0.33% | 0.3504 | 0.357441 | 0.342783 | 102,651.00 |
| 03 5월(5) 2024 | 0.351834 | 0.005334 | 1.54% | 0.3492 | 0.3546 | 0.3374 | 104,844.00 |
| 02 5월(5) 2024 | 0.3465 | -0.0073 | -2.06% | 0.3501 | 0.3548 | 0.332966 | 93,288.00 |
| 01 5월(5) 2024 | 0.3538 | -0.0138 | -3.75% | 0.368 | 0.371639 | 0.3481 | 85,936.00 |
| 30 4월(4) 2024 | 0.3676 | -0.009316 | -2.47% | 0.3762 | 0.376916 | 0.366061 | 70,823.00 |
| 29 4월(4) 2024 | 0.376916 | 0.003716 | 1.00% | 0.371346 | 0.376916 | 0.371346 | 79,316.00 |
| 28 4월(4) 2024 | 0.3732 | 0.0007 | 0.19% | 0.37037 | 0.3735 | 0.3672 | 86,980.00 |
| 27 4월(4) 2024 | 0.3725 | -0.0032 | -0.85% | 0.3756 | 0.3761 | 0.3687 | 78,973.00 |
| 26 4월(4) 2024 | 0.3757 | -0.0008 | -0.21% | 0.3766 | 0.379869 | 0.3685 | 86,709.00 |
| 25 4월(4) 2024 | 0.3765 | -0.0021 | -0.55% | 0.3754 | 0.383 | 0.3725 | 80,761.00 |
| 24 4월(4) 2024 | 0.3786 | 0.0016 | 0.42% | 0.3793 | 0.3802 | 0.3666 | 95,634.00 |
| 23 4월(4) 2024 | 0.377 | -0.0001 | -0.03% | 0.376226 | 0.3834 | 0.374038 | 76,583.00 |
| 22 4월(4) 2024 | 0.3771 | 0.0016 | 0.43% | 0.375 | 0.3846 | 0.3702 | 92,543.00 |
| 21 4월(4) 2024 | 0.3755 | 0.0098 | 2.68% | 0.365 | 0.376916 | 0.3553 | 102,678.00 |
| 20 4월(4) 2024 | 0.3657 | -0.0002 | -0.05% | 0.365822 | 0.3729 | 0.3511 | 98,020.00 |
| 19 4월(4) 2024 | 0.3659 | 0.0082 | 2.29% | 0.3563 | 0.372 | 0.3514 | 83,489.00 |
| 18 4월(4) 2024 | 0.3577 | -0.0174 | -4.64% | 0.3722 | 0.394 | 0.3548 | 84,930.00 |
| 17 4월(4) 2024 | 0.3751 | -0.0095 | -2.47% | 0.381105 | 0.3861 | 0.356 | 88,289.00 |
| 16 4월(4) 2024 | 0.3846 | -0.000241 | -0.06% | 0.384841 | 0.3949 | 0.3786 | 76,182.00 |
| 15 4월(4) 2024 | 0.384841 | 0.012241 | 3.29% | 0.3749 | 0.384841 | 0.3515 | 87,118.00 |
| 14 4월(4) 2024 | 0.3726 | -0.022091 | -5.60% | 0.391013 | 0.404652 | 0.3567 | 78,870.00 |
| 13 4월(4) 2024 | 0.394691 | -0.023009 | -5.51% | 0.4188 | 0.423472 | 0.3873 | 43,476.00 |
| 12 4월(4) 2024 | 0.4177 | -0.048 | -10.31% | 0.466499 | 0.4935 | 0.4162 | 18,012.00 |
| 11 4월(4) 2024 | 0.4657 | 0.0121 | 2.67% | 0.4537 | 0.5101 | 0.4478 | 54,410.00 |
