Orbit Chain Historical Data - ORCUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Orbit Chain (LAToken:ORCUSDT)
Orbit Chain (LAToken:ORCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbit Chain	ORCUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000124	-1.60%	0.007608

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007732	0.007803	0.007403	0.007732	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	21:03:36	0.010000	0.007608	UST

Price x Volume	Volume	Base Symbol	Related Pairs
407.47	53,836.94	ORC

ORCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.007732	-0.000246	-3.08%	0.007957	0.007998	0.007687	99,308.00
21 5월(5) 2024	0.007978	0.000532	7.15%	0.007435	0.008159	0.007314	97,322.00
20 5월(5) 2024	0.007446	0.000164	2.25%	0.007282	0.007609	0.007238	99,757.00
19 5월(5) 2024	0.007282	-0.000252	-3.34%	0.00748	0.007598	0.00724	103,330.00
18 5월(5) 2024	0.007534	-0.000036	-0.48%	0.00751	0.007843	0.007137	99,147.00
17 5월(5) 2024	0.00757	0.000084	1.12%	0.00751	0.00771	0.00741	102,634.00
16 5월(5) 2024	0.007486	-0.000103	-1.36%	0.00759	0.0078	0.00731	97,407.00
15 5월(5) 2024	0.00759	-0.000674	-8.16%	0.00829	0.00832	0.00711	97,264.00
14 5월(5) 2024	0.008264	0.000064	0.78%	0.00814	0.00852	0.00806	99,341.00
13 5월(5) 2024	0.0082	-0.000228	-2.71%	0.008388	0.00889	0.00814	92,990.00
12 5월(5) 2024	0.008428	0.000205	2.49%	0.00825	0.00873	0.00817	92,724.00
11 5월(5) 2024	0.008223	-0.000411	-4.76%	0.00874	0.0089	0.00815	89,913.00
10 5월(5) 2024	0.008635	0.000445	5.43%	0.008264	0.008923	0.008189	78,540.00
09 5월(5) 2024	0.00819	-0.000279	-3.29%	0.008511	0.00856	0.008019	69,490.00
08 5월(5) 2024	0.008469	-0.000164	-1.90%	0.00863	0.00918	0.008469	81,739.00
07 5월(5) 2024	0.008633	0.000039	0.45%	0.00857	0.00918	0.0085	85,192.00
06 5월(5) 2024	0.008593	-0.000147	-1.68%	0.008758	0.00927	0.00841	86,932.00
05 5월(5) 2024	0.00874	0.00004	0.46%	0.00869	0.009252	0.00853	89,027.00
04 5월(5) 2024	0.0087	0.000599	7.40%	0.00804	0.00882	0.00804	89,628.00
03 5월(5) 2024	0.008101	0.000161	2.02%	0.00816	0.00835	0.00795	96,071.00
02 5월(5) 2024	0.00794	0.00006	0.76%	0.007896	0.008347	0.006954	91,553.00
01 5월(5) 2024	0.00788	-0.00018	-2.23%	0.00806	0.00828	0.00765	79,763.00
30 4월(4) 2024	0.00806	-0.000863	-9.67%	0.008923	0.008923	0.00773	93,485.00
29 4월(4) 2024	0.008923	-0.000041	-0.46%	0.009	0.00917	0.008641	87,023.00
28 4월(4) 2024	0.008964	-0.000326	-3.51%	0.00926	0.00929	0.00852	89,947.00
27 4월(4) 2024	0.00929	0.00028	3.11%	0.00892	0.00938	0.00892	80,361.00
26 4월(4) 2024	0.00901	-0.00126	-12.27%	0.009124	0.009188	0.008066	67,865.00
25 4월(4) 2024	0.01027	-0.000051	-0.49%	0.010311	0.010311	0.01027	0.00
24 4월(4) 2024	0.010321	0.000161	1.59%	0.010198	0.010691	0.01016	21.00
23 4월(4) 2024	0.01016	-0.0003	-2.87%	0.01026	0.010321	0.009983	23,697.00
22 4월(4) 2024	0.01046	0.000057	0.55%	0.011	0.01108	0.01012	3,098.00
21 4월(4) 2024	0.010403	0.000623	6.37%	0.00977	0.010486	0.00977	1,411.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관