Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSUSDT | LAToken | 152,310,601 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -0.52% | 0.03629 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03655 | 0.0366 | 0.03536 | 0.03648 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:25:02 | 592.32 | 0.03629 | UST |
ORBSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.03648 | -0.00013 | -0.36% | 0.036659 | 0.03717 | 0.035765 | 1,031,447.00 |
| 26 4월(4) 2024 | 0.03661 | -0.00012 | -0.33% | 0.036815 | 0.03784 | 0.035675 | 816,351.00 |
| 25 4월(4) 2024 | 0.03673 | -0.00252 | -6.42% | 0.03914 | 0.04078 | 0.036342 | 1,129,384.00 |
| 24 4월(4) 2024 | 0.03925 | -0.001 | -2.48% | 0.04005 | 0.04035 | 0.03883 | 974,441.00 |
| 23 4월(4) 2024 | 0.04025 | 0.00107 | 2.73% | 0.03906 | 0.04056 | 0.032968 | 920,557.00 |
| 22 4월(4) 2024 | 0.03918 | -0.0008 | -2.00% | 0.04004 | 0.04013 | 0.03848 | 1,113,164.00 |
| 21 4월(4) 2024 | 0.03998 | -0.000021 | -0.05% | 0.039638 | 0.040215 | 0.03842 | 593,903.00 |
| 20 4월(4) 2024 | 0.040001 | 0.003321 | 9.06% | 0.036661 | 0.043 | 0.03528 | 1,146,210.00 |
| 19 4월(4) 2024 | 0.03668 | 0.000545 | 1.51% | 0.03604 | 0.036922 | 0.034573 | 1,281,734.00 |
| 18 4월(4) 2024 | 0.036135 | -0.002933 | -7.51% | 0.03902 | 0.03905 | 0.03533 | 1,220,774.00 |
| 17 4월(4) 2024 | 0.039068 | -0.000552 | -1.39% | 0.03957 | 0.03969 | 0.03713 | 809,977.00 |
| 16 4월(4) 2024 | 0.03962 | -0.00174 | -4.21% | 0.041779 | 0.04318 | 0.03872 | 1,395,468.00 |
| 15 4월(4) 2024 | 0.04136 | -0.00369 | -8.19% | 0.044878 | 0.04516 | 0.03781 | 1,040,241.00 |
| 14 4월(4) 2024 | 0.04505 | 0.00027 | 0.60% | 0.045646 | 0.051602 | 0.036425 | 1,648,782.00 |
| 13 4월(4) 2024 | 0.04478 | 0.000523 | 1.18% | 0.04406 | 0.048667 | 0.03734 | 1,732,506.00 |
| 12 4월(4) 2024 | 0.044257 | 0.000447 | 1.02% | 0.04375 | 0.04469 | 0.04288 | 1,467,491.00 |
| 11 4월(4) 2024 | 0.04381 | 0.00021 | 0.48% | 0.04343 | 0.04492 | 0.04171 | 1,455,777.00 |
| 10 4월(4) 2024 | 0.0436 | -0.00244 | -5.30% | 0.04596 | 0.046 | 0.04329 | 759,538.00 |
| 09 4월(4) 2024 | 0.04604 | 0.001385 | 3.10% | 0.04446 | 0.046501 | 0.04262 | 1,269,534.00 |
| 08 4월(4) 2024 | 0.044655 | 0.002295 | 5.42% | 0.04243 | 0.04516 | 0.042219 | 1,342,326.00 |
| 07 4월(4) 2024 | 0.04236 | 0.00079 | 1.90% | 0.041456 | 0.04272 | 0.04126 | 1,313,594.00 |
| 06 4월(4) 2024 | 0.04157 | -0.00052 | -1.24% | 0.041852 | 0.04231 | 0.03971 | 1,420,631.00 |
| 05 4월(4) 2024 | 0.04209 | 0.00238 | 5.99% | 0.039628 | 0.04215 | 0.038546 | 875,587.00 |
| 04 4월(4) 2024 | 0.03971 | -0.00041 | -1.02% | 0.040083 | 0.04139 | 0.03856 | 1,237,769.00 |
| 03 4월(4) 2024 | 0.04012 | -0.00379 | -8.63% | 0.04395 | 0.04398 | 0.039425 | 1,182,758.00 |
| 02 4월(4) 2024 | 0.04391 | -0.00395 | -8.25% | 0.047613 | 0.047715 | 0.04226 | 1,162,779.00 |
| 01 4월(4) 2024 | 0.04786 | 0.002029 | 4.43% | 0.04581 | 0.048512 | 0.04533 | 1,066,072.00 |
| 31 3월(3) 2024 | 0.045831 | -0.000449 | -0.97% | 0.04632 | 0.04724 | 0.04552 | 985,046.00 |
| 30 3월(3) 2024 | 0.04628 | -0.0006 | -1.28% | 0.04668 | 0.04677 | 0.045139 | 676,332.00 |
| 29 3월(3) 2024 | 0.04688 | -0.00017 | -0.36% | 0.04726 | 0.048357 | 0.0454 | 723,502.00 |
| 28 3월(3) 2024 | 0.04705 | -0.00197 | -4.02% | 0.04924 | 0.04929 | 0.04609 | 1,161,152.00 |
