Orbs Historical Data - ORBSETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSETH	LAToken	140,684,211	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000033	2.99%	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:54:41	0.010000	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.410352	36,783.29	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

ORBSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000011	0.00000013	1.19%	0.000011	0.000011	0.000011	40,169.00
01 5월(5) 2024	0.000011	-0.00000006	-0.55%	0.000011	0.000011	0.00001	34,996.00
30 4월(4) 2024	0.000011	-0.00000007	-0.63%	0.000011	0.000011	0.000011	40,115.00
29 4월(4) 2024	0.000011	-0.00000017	-1.52%	0.000011	0.000011	0.000011	37,720.00
28 4월(4) 2024	0.000011	-0.00000045	-3.86%	0.000012	0.000012	0.000011	40,047.00
27 4월(4) 2024	0.000012	0.00000009	0.78%	0.000012	0.000012	0.000011	41,364.00
26 4월(4) 2024	0.000012	-0.00000013	-1.11%	0.000012	0.000012	0.000011	41,229.00
25 4월(4) 2024	0.000012	-0.00000046	-3.79%	0.000012	0.000013	0.000012	39,467.00
24 4월(4) 2024	0.000012	-0.00000039	-3.11%	0.000013	0.000013	0.000012	38,626.00
23 4월(4) 2024	0.000013	0.00000011	0.88%	0.000012	0.000013	0.000012	35,965.00
22 4월(4) 2024	0.000012	-0.00000022	-1.74%	0.000013	0.000013	0.000012	37,228.00
21 4월(4) 2024	0.000013	-0.00000036	-2.77%	0.000013	0.000013	0.000013	40,509.00
20 4월(4) 2024	0.000013	0.00000100	8.36%	0.000012	0.000014	0.000012	39,964.00
19 4월(4) 2024	0.000012	-0.00000014	-1.16%	0.000012	0.000012	0.000012	44,841.00
18 4월(4) 2024	0.000012	-0.00000056	-4.42%	0.000013	0.000013	0.000012	40,697.00
17 4월(4) 2024	0.000013	-0.00000011	-0.86%	0.000013	0.000013	0.000012	40,909.00
16 4월(4) 2024	0.000013	-0.00000048	-3.62%	0.000013	0.000013	0.000012	37,767.00
15 4월(4) 2024	0.000013	-0.00000200	-13.47%	0.000015	0.000015	0.000013	37,482.00
14 4월(4) 2024	0.000015	0.00000100	7.26%	0.000014	0.000016	0.000012	31,130.00
13 4월(4) 2024	0.000014	0.00000100	7.96%	0.000013	0.000015	0.000012	34,571.00
12 4월(4) 2024	0.000013	0.00000015	1.21%	0.000012	0.000013	0.000012	35,295.00
11 4월(4) 2024	0.000012	-0.00000003	-0.24%	0.000012	0.000013	0.000012	34,510.00
10 4월(4) 2024	0.000012	-0.00000002	-0.16%	0.000012	0.000013	0.000012	34,173.00
09 4월(4) 2024	0.000012	-0.00000042	-3.26%	0.000013	0.000013	0.000012	32,697.00
08 4월(4) 2024	0.000013	0.00000027	2.14%	0.000013	0.000013	0.000012	31,936.00
07 4월(4) 2024	0.000013	0.00000009	0.72%	0.000013	0.000013	0.000012	37,733.00
06 4월(4) 2024	0.000013	-0.00000009	-0.71%	0.000013	0.000013	0.000012	38,901.00
05 4월(4) 2024	0.000013	0.00000064	5.35%	0.000012	0.000013	0.000012	37,161.00
04 4월(4) 2024	0.000012	-0.00000034	-2.76%	0.000012	0.000013	0.000012	38,566.00
03 4월(4) 2024	0.000012	-0.00000025	-1.99%	0.000013	0.000013	0.000012	37,022.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관