Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpulousToken | OPULUSDT | LAToken | 74,198,285 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18399 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.18399 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OPUL | |||
OPULUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPULUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.18399 | 0.00 | 0.00% | 0.183723 | 0.18399 | 0.183723 | 0.00 |
| 17 5월(5) 2024 | 0.18399 | 0.014654 | 8.65% | 0.169642 | 0.18399 | 0.169642 | 0.00 |
| 16 5월(5) 2024 | 0.169336 | -0.000291 | -0.17% | 0.169141 | 0.169336 | 0.169141 | 0.00 |
| 15 5월(5) 2024 | 0.169627 | -0.00000052 | 0.00% | 0.169627 | 0.169627 | 0.169627 | 1.00 |
| 14 5월(5) 2024 | 0.169628 | -0.000648 | -0.38% | 0.169628 | 0.169628 | 0.169628 | 0.00 |
| 13 5월(5) 2024 | 0.170276 | 0.00 | 0.00% | 0.170276 | 0.170276 | 0.170276 | 0.00 |
| 12 5월(5) 2024 | 0.170276 | 0.00 | 0.00% | 0.170276 | 0.170276 | 0.170276 | 0.00 |
| 11 5월(5) 2024 | 0.170276 | 0.00 | 0.00% | 0.170276 | 0.170276 | 0.170276 | 0.00 |
| 10 5월(5) 2024 | 0.170276 | 0.00 | 0.00% | 0.170276 | 0.170276 | 0.170276 | 0.00 |
| 09 5월(5) 2024 | 0.170276 | -0.000363 | -0.21% | 0.170276 | 0.170276 | 0.170276 | 0.00 |
| 08 5월(5) 2024 | 0.170638 | 0.00 | 0.00% | 0.170638 | 0.170638 | 0.170638 | 0.00 |
| 07 5월(5) 2024 | 0.170638 | 0.00 | 0.00% | 0.170638 | 0.170638 | 0.170638 | 0.00 |
| 06 5월(5) 2024 | 0.170638 | 0.000977 | 0.58% | 0.17015 | 0.170638 | 0.17015 | 0.00 |
| 05 5월(5) 2024 | 0.169662 | 0.00863 | 5.36% | 0.16152 | 0.169662 | 0.16152 | 0.00 |
| 04 5월(5) 2024 | 0.161032 | 0.008304 | 5.44% | 0.152454 | 0.161032 | 0.152454 | 0.00 |
| 03 5월(5) 2024 | 0.152728 | 0.00 | 0.00% | 0.152728 | 0.152728 | 0.152728 | 0.00 |
| 02 5월(5) 2024 | 0.152728 | -0.021818 | -12.50% | 0.174326 | 0.174326 | 0.145326 | 31.00 |
| 01 5월(5) 2024 | 0.174546 | -0.000163 | -0.09% | 0.174326 | 0.174546 | 0.174326 | 0.00 |
| 30 4월(4) 2024 | 0.174709 | 0.000488 | 0.28% | 0.174709 | 0.174709 | 0.174709 | 0.00 |
| 29 4월(4) 2024 | 0.174221 | 0.00228 | 1.33% | 0.17243 | 0.174221 | 0.17243 | 0.00 |
| 28 4월(4) 2024 | 0.171941 | -0.026687 | -13.44% | 0.198628 | 0.198628 | 0.168817 | 6.00 |
| 27 4월(4) 2024 | 0.198628 | -0.037263 | -15.80% | 0.235081 | 0.235081 | 0.198628 | 2.00 |
| 26 4월(4) 2024 | 0.235891 | -0.009721 | -3.96% | 0.244802 | 0.244802 | 0.235891 | 1.00 |
| 25 4월(4) 2024 | 0.245612 | -0.032241 | -11.60% | 0.277852 | 0.277852 | 0.245612 | 12.00 |
| 24 4월(4) 2024 | 0.277852 | 0.00 | 0.00% | 0.277852 | 0.277852 | 0.277852 | 0.00 |
| 23 4월(4) 2024 | 0.277852 | -0.001944 | -0.69% | 0.277852 | 0.277852 | 0.277852 | 2.00 |
| 22 4월(4) 2024 | 0.279796 | -0.005832 | -2.04% | 0.283685 | 0.283685 | 0.279796 | 0.00 |
| 21 4월(4) 2024 | 0.285629 | -0.001943 | -0.68% | 0.285629 | 0.285629 | 0.285629 | 0.00 |
| 19 4월(4) 2024 | 0.287572 | 0.00 | 0.00% | 0.287572 | 0.287572 | 0.287572 | 0.00 |
| 18 4월(4) 2024 | 0.287572 | 0.00 | 0.00% | 0.287572 | 0.287572 | 0.287572 | 0.00 |
