Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Opium | OPIUMUSDT | LAToken | 1,257,249 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00079 | -0.72% | 0.10841 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110047 | 0.11019 | 0.10841 | 0.1092 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:14:43 | 1.04 | 0.10841 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,266.97 | 11,613.68 | OPIUM | |||
OPIUMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPIUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.1092 | -0.005764 | -5.01% | 0.11548 | 0.115683 | 0.10701 | 25,788.00 |
| 13 5월(5) 2024 | 0.114964 | -0.003805 | -3.20% | 0.11784 | 0.118339 | 0.114964 | 24,661.00 |
| 12 5월(5) 2024 | 0.118769 | 0.000299 | 0.25% | 0.11835 | 0.11969 | 0.118179 | 23,889.00 |
| 11 5월(5) 2024 | 0.11847 | -0.00153 | -1.28% | 0.119571 | 0.120133 | 0.118321 | 4,474.00 |
| 10 5월(5) 2024 | 0.120 | -0.000286 | -0.24% | 0.12115 | 0.121342 | 0.11865 | 6,158.00 |
| 09 5월(5) 2024 | 0.120286 | -0.001679 | -1.38% | 0.121964 | 0.12298 | 0.120 | 17,717.00 |
| 08 5월(5) 2024 | 0.121964 | -0.001406 | -1.14% | 0.12369 | 0.12369 | 0.12161 | 21,204.00 |
| 07 5월(5) 2024 | 0.12337 | 0.00021 | 0.17% | 0.123112 | 0.1252 | 0.12161 | 22,956.00 |
| 06 5월(5) 2024 | 0.12316 | 0.00223 | 1.84% | 0.120464 | 0.12428 | 0.11609 | 24,175.00 |
| 05 5월(5) 2024 | 0.12093 | 0.000617 | 0.51% | 0.120313 | 0.12279 | 0.11902 | 23,883.00 |
| 04 5월(5) 2024 | 0.120313 | 0.003805 | 3.27% | 0.11538 | 0.120744 | 0.115008 | 23,407.00 |
| 03 5월(5) 2024 | 0.116508 | 0.002692 | 2.37% | 0.11309 | 0.11654 | 0.11107 | 24,139.00 |
| 02 5월(5) 2024 | 0.113816 | -0.006264 | -5.22% | 0.11893 | 0.12015 | 0.1125 | 22,170.00 |
| 01 5월(5) 2024 | 0.12008 | -0.00607 | -4.81% | 0.124429 | 0.12689 | 0.11893 | 20,570.00 |
| 30 4월(4) 2024 | 0.12615 | -0.00209 | -1.63% | 0.12687 | 0.12824 | 0.12125 | 22,302.00 |
| 29 4월(4) 2024 | 0.12824 | 0.00386 | 3.10% | 0.124297 | 0.13038 | 0.123679 | 22,216.00 |
| 28 4월(4) 2024 | 0.12438 | -0.002513 | -1.98% | 0.12665 | 0.12824 | 0.11975 | 22,990.00 |
| 27 4월(4) 2024 | 0.126893 | 0.00658 | 5.47% | 0.120286 | 0.128281 | 0.11973 | 21,834.00 |
| 26 4월(4) 2024 | 0.120313 | -0.005169 | -4.12% | 0.12567 | 0.12567 | 0.11871 | 20,911.00 |
| 25 4월(4) 2024 | 0.125481 | -0.001184 | -0.93% | 0.125 | 0.12817 | 0.12481 | 21,115.00 |
| 24 4월(4) 2024 | 0.126666 | 0.001508 | 1.20% | 0.12625 | 0.12815 | 0.12168 | 22,253.00 |
| 23 4월(4) 2024 | 0.125158 | 0.001738 | 1.41% | 0.123974 | 0.12741 | 0.12342 | 23,040.00 |
| 22 4월(4) 2024 | 0.12342 | -0.00015 | -0.12% | 0.122682 | 0.12587 | 0.120964 | 23,921.00 |
| 21 4월(4) 2024 | 0.12357 | -0.000748 | -0.60% | 0.12416 | 0.12557 | 0.1217 | 23,298.00 |
| 20 4월(4) 2024 | 0.124318 | 0.002508 | 2.06% | 0.121393 | 0.12629 | 0.12045 | 23,634.00 |
| 19 4월(4) 2024 | 0.12181 | -0.000822 | -0.67% | 0.121964 | 0.12262 | 0.11949 | 23,814.00 |
| 18 4월(4) 2024 | 0.122632 | 0.000454 | 0.37% | 0.122789 | 0.12365 | 0.12023 | 23,079.00 |
| 17 4월(4) 2024 | 0.122179 | 0.000251 | 0.21% | 0.121964 | 0.1229 | 0.11704 | 21,966.00 |
| 16 4월(4) 2024 | 0.121928 | -0.002369 | -1.91% | 0.125158 | 0.126235 | 0.12038 | 22,514.00 |
| 15 4월(4) 2024 | 0.124297 | -0.004953 | -3.83% | 0.129035 | 0.129035 | 0.11877 | 22,875.00 |
| 14 4월(4) 2024 | 0.12925 | -0.003554 | -2.68% | 0.13375 | 0.13839 | 0.11842 | 22,085.00 |
