Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTUSDT | LAToken | 331,542,871 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.08% | 0.3904 | 0.907 | 0.9071 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3904 | 0.3904 | 0.3904 | 0.3901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:26:05 | 0.010000 | 0.3904 | UST |
ONTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.3901 | 0.0139 | 3.69% | 0.3762 | 0.3901 | 0.3762 | 16.00 |
| 27 4월(4) 2024 | 0.3762 | 0.00 | 0.00% | 0.3763 | 0.3766 | 0.3762 | 13.00 |
| 26 4월(4) 2024 | 0.3762 | 0.00 | 0.00% | 0.3762 | 0.3762 | 0.3762 | 0.00 |
| 25 4월(4) 2024 | 0.3762 | 0.0004 | 0.11% | 0.3762 | 0.377 | 0.3762 | 0.00 |
| 24 4월(4) 2024 | 0.3758 | 0.0037 | 0.99% | 0.3735 | 0.4321 | 0.3735 | 0.00 |
| 23 4월(4) 2024 | 0.3721 | 0.00 | 0.00% | 0.3721 | 0.3721 | 0.3721 | 0.00 |
| 22 4월(4) 2024 | 0.3721 | -0.0202 | -5.15% | 0.3939 | 0.3943 | 0.372 | 12.00 |
| 21 4월(4) 2024 | 0.3923 | 0.00 | 0.00% | 0.3923 | 0.3923 | 0.3923 | 0.00 |
| 20 4월(4) 2024 | 0.3923 | 0.00 | 0.00% | 0.3923 | 0.3923 | 0.3923 | 0.00 |
| 19 4월(4) 2024 | 0.3923 | -0.0016 | -0.41% | 0.3923 | 0.3939 | 0.3923 | 0.00 |
| 18 4월(4) 2024 | 0.3939 | 0.0013 | 0.33% | 0.3939 | 0.3939 | 0.3939 | 0.00 |
| 17 4월(4) 2024 | 0.3926 | 0.001 | 0.26% | 0.3927 | 0.3944 | 0.3926 | 0.00 |
| 16 4월(4) 2024 | 0.3916 | 0.00 | 0.00% | 0.3916 | 0.3916 | 0.3916 | 34.00 |
| 15 4월(4) 2024 | 0.3916 | 0.00 | 0.00% | 0.3916 | 0.3916 | 0.3916 | 26.00 |
| 14 4월(4) 2024 | 0.3916 | 0.0016 | 0.41% | 0.3916 | 0.3916 | 0.3916 | 320.00 |
| 13 4월(4) 2024 | 0.390 | 0.0351 | 9.89% | 0.3563 | 0.430 | 0.3563 | 10.00 |
| 12 4월(4) 2024 | 0.3549 | 0.00 | 0.00% | 0.3549 | 0.3549 | 0.3549 | 19.00 |
| 11 4월(4) 2024 | 0.3549 | 0.00 | 0.00% | 0.3549 | 0.3549 | 0.3549 | 2.00 |
| 10 4월(4) 2024 | 0.3549 | -0.0171 | -4.60% | 0.3713 | 0.3713 | 0.3549 | 0.00 |
| 09 4월(4) 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
| 08 4월(4) 2024 | 0.372 | -0.0032 | -0.85% | 0.3753 | 0.3753 | 0.372 | 10.00 |
| 07 4월(4) 2024 | 0.3752 | 0.0841 | 28.89% | 0.3752 | 0.3753 | 0.3752 | 1.00 |
| 06 4월(4) 2024 | 0.2911 | 0.0008 | 0.28% | 0.2911 | 0.2911 | 0.2911 | 0.00 |
| 05 4월(4) 2024 | 0.2903 | 0.0008 | 0.28% | 0.2896 | 0.2903 | 0.2896 | 0.00 |
| 04 4월(4) 2024 | 0.2895 | -0.0145 | -4.77% | 0.303 | 0.303 | 0.2895 | 1.00 |
| 03 4월(4) 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 02 4월(4) 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 01 4월(4) 2024 | 0.304 | -0.0577 | -15.95% | 0.304 | 0.304 | 0.303 | 377.00 |
| 31 3월(3) 2024 | 0.3617 | -0.0013 | -0.36% | 0.3629 | 0.3753 | 0.3617 | 263.00 |
| 30 3월(3) 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0.00 |
| 29 3월(3) 2024 | 0.363 | 0.00 | 0.00% | 0.3629 | 0.363 | 0.3629 | 0.00 |
