다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

ONTBTC Ontology

0.00000617

0.00000032 (5.47%)

11:00:22 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	LAToken	358,908,886	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000032	5.47%	0.00000617	0.00009650	0.00009660

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000620	0.00000620	0.00000617	0.00000585	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	10:49:59	0.010000	0.00000617	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000012	0.020000	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
28 4월(4) 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
27 4월(4) 2024	0.00000585	0.00000003	0.52%	0.00000585	0.00000585	0.00000585	0.00
26 4월(4) 2024	0.00000582	0.00000003	0.52%	0.00000582	0.00000582	0.00000582	0.00
25 4월(4) 2024	0.00000579	0.00000017	3.02%	0.00000579	0.00000579	0.00000579	0.00
24 4월(4) 2024	0.00000562	0.00000000	0.00%	0.00000562	0.00000562	0.00000562	0.00
23 4월(4) 2024	0.00000562	-0.00000045	-7.41%	0.00000574	0.00000574	0.00000562	0.00
22 4월(4) 2024	0.00000607	-0.00000050	-7.61%	0.00000607	0.00000607	0.00000607	0.00
21 4월(4) 2024	0.00000657	0.00000000	0.00%	0.00000657	0.00000657	0.00000657	0.00
20 4월(4) 2024	0.00000657	0.00000029	4.62%	0.00000657	0.00000657	0.00000657	0.00
19 4월(4) 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00000628	0.00
18 4월(4) 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00000628	0.00
17 4월(4) 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00000628	0.00
16 4월(4) 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00000628	0.00
15 4월(4) 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00000628	0.00
14 4월(4) 2024	0.00000628	0.00000038	6.44%	0.00000615	0.00000633	0.00000615	0.00
13 4월(4) 2024	0.00000590	0.00000079	15.46%	0.00000587	0.00000590	0.00000587	0.00
12 4월(4) 2024	0.00000511	0.00000000	0.00%	0.00000511	0.00000511	0.00000511	0.00
11 4월(4) 2024	0.00000511	0.00000009	1.79%	0.00000520	0.00000520	0.00000511	0.00
10 4월(4) 2024	0.00000502	-0.00000033	-6.17%	0.00000502	0.00000502	0.00000502	0.00
09 4월(4) 2024	0.00000535	0.00000000	0.00%	0.00000535	0.00000535	0.00000535	0.00
08 4월(4) 2024	0.00000535	0.00000079	17.32%	0.00000533	0.00000535	0.00000533	0.00
06 4월(4) 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000456	0.00000456	0.00
05 4월(4) 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000456	0.00000456	0.00
04 4월(4) 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000456	0.00000456	0.00
03 4월(4) 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000456	0.00000456	0.00
02 4월(4) 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000456	0.00000456	0.00
01 4월(4) 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000456	0.00000456	0.00
31 3월(3) 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000456	0.00000456	0.00
30 3월(3) 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000456	0.00000456	0.00
29 3월(3) 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000456	0.00000456	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관