Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OmniaVerse | OMNIAUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000765 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000765 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000765 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OMNIA |
OMNIAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMNIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.000765 | -0.00000200 | -0.26% | 0.00135 | 0.00135 | 0.000765 | 1,777.00 |
27 6월(6) 2024 | 0.000767 | -0.000583 | -43.19% | 0.000767 | 0.000767 | 0.000767 | 1,035.00 |
26 6월(6) 2024 | 0.00135 | 0.000583 | 76.10% | 0.00135 | 0.00135 | 0.00135 | 1.00 |
25 6월(6) 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
24 6월(6) 2024 | 0.000767 | 0.00000001 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 3.00 |
23 6월(6) 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
22 6월(6) 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
21 6월(6) 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
20 6월(6) 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
19 6월(6) 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
18 6월(6) 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
17 6월(6) 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
16 6월(6) 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 10.00 |
15 6월(6) 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
14 6월(6) 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 1,609.00 |
13 6월(6) 2024 | 0.000767 | 0.000021 | 2.82% | 0.000767 | 0.000767 | 0.000767 | 1,454.00 |
12 6월(6) 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
11 6월(6) 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
10 6월(6) 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
09 6월(6) 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
08 6월(6) 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
07 6월(6) 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
06 6월(6) 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
05 6월(6) 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
04 6월(6) 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
03 6월(6) 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
02 6월(6) 2024 | 0.000746 | -0.000754 | -50.27% | 0.000746 | 0.000746 | 0.000746 | 10.00 |
01 6월(6) 2024 | 0.0015 | 0.000761 | 102.98% | 0.0015 | 0.0015 | 0.0015 | 823.00 |
31 5월(5) 2024 | 0.000739 | 0.00 | 0.00% | 0.000739 | 0.000739 | 0.000739 | 0.00 |
30 5월(5) 2024 | 0.000739 | 0.00000001 | 0.00% | 0.0015 | 0.00152 | 0.000739 | 2,319.00 |
29 5월(5) 2024 | 0.000739 | -0.000817 | -52.52% | 0.000739 | 0.000739 | 0.000739 | 5.00 |