다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
OMG Network (LAToken:OMGETH)
OMG Network (LAToken:OMGETH) 과거

OMGETH OMG Network

0.000096

0.00 (0.00%)

09:02:14 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGETH	LAToken	48,934,565	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000096	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000096	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OMG	OMGEUR	OMGGBP	OMGBTC

OMGETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.000096	-0.00000100	-1.03%	0.000097	0.000097	0.000096	0.00
30 6월(6) 2024	0.000097	-0.00001	-9.37%	0.000099	0.000099	0.000097	0.00
29 6월(6) 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
28 6월(6) 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
27 6월(6) 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
26 6월(6) 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
25 6월(6) 2024	0.000107	0.00000700	7.00%	0.000107	0.000107	0.000107	0.00
24 6월(6) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
23 6월(6) 2024	0.0001	0.00000055	0.55%	0.000099	0.0001	0.000099	0.00
22 6월(6) 2024	0.000099	-0.00000300	-2.92%	0.000102	0.000102	0.000099	0.00
21 6월(6) 2024	0.000103	-0.00000200	-1.90%	0.000104	0.000104	0.000103	0.00
20 6월(6) 2024	0.000105	-0.00000900	-7.85%	0.000108	0.000109	0.000105	0.00
19 6월(6) 2024	0.000115	0.00000900	8.51%	0.000111	0.000115	0.000111	0.00
18 6월(6) 2024	0.000106	0.00	0.00%	0.000106	0.000106	0.000106	0.00
17 6월(6) 2024	0.000106	0.00000055	0.52%	0.000108	0.000109	0.000106	0.00
16 6월(6) 2024	0.000105	-0.00000500	-4.55%	0.000105	0.000105	0.000105	0.00
15 6월(6) 2024	0.00011	-0.00000400	-3.53%	0.000112	0.000112	0.00011	0.00
14 6월(6) 2024	0.000113	-0.00000300	-2.57%	0.000116	0.000116	0.000113	0.00
13 6월(6) 2024	0.000117	-0.00000200	-1.68%	0.000115	0.000117	0.000115	0.00
12 6월(6) 2024	0.000119	-0.00000049	-0.41%	0.000123	0.000124	0.000119	0.00
11 6월(6) 2024	0.000119	-0.00000200	-1.65%	0.000119	0.000119	0.000119	0.00
10 6월(6) 2024	0.000122	0.00000500	4.28%	0.000116	0.000122	0.000116	0.00
09 6월(6) 2024	0.000117	0.00000700	6.36%	0.000136	0.000136	0.000117	0.00
08 6월(6) 2024	0.00011	-0.00000500	-4.37%	0.00012	0.00012	0.00011	0.00
07 6월(6) 2024	0.000115	-0.00000200	-1.71%	0.000114	0.000116	0.000114	0.00
06 6월(6) 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	91.00
05 6월(6) 2024	0.000117	-0.000027	-18.70%	0.000119	0.000119	0.000117	0.00
04 6월(6) 2024	0.000144	-0.000039	-21.30%	0.000184	0.000185	0.000134	1.00
03 6월(6) 2024	0.000183	-0.00000300	-1.61%	0.000184	0.000187	0.000183	0.00
02 6월(6) 2024	0.000186	-0.00000500	-2.62%	0.000186	0.000186	0.000186	0.00

Gores Holdings IX

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관