Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| oinfinance | OINUSDT | LAToken | 5,213,597 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0087 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.0087 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OIN | |||
OINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.0087 | -0.000088 | -1.00% | 0.008755 | 0.008755 | 0.0087 | 430.00 |
| 26 7월(7) 2024 | 0.008788 | -0.000012 | -0.14% | 0.008788 | 0.008788 | 0.008788 | 0.00 |
| 25 7월(7) 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
| 24 7월(7) 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
| 23 7월(7) 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
| 22 7월(7) 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
| 21 7월(7) 2024 | 0.0088 | -0.00008 | -0.90% | 0.008851 | 0.008851 | 0.0088 | 0.00 |
| 20 7월(7) 2024 | 0.00888 | 0.00 | 0.00% | 0.00888 | 0.00888 | 0.00888 | 0.00 |
| 19 7월(7) 2024 | 0.00888 | -0.000037 | -0.41% | 0.008884 | 0.008884 | 0.00888 | 3.00 |
| 18 7월(7) 2024 | 0.008917 | 0.00 | 0.00% | 0.008917 | 0.008917 | 0.008917 | 0.00 |
| 17 7월(7) 2024 | 0.008917 | -0.000083 | -0.92% | 0.008988 | 0.009 | 0.008917 | 3.00 |
| 16 7월(7) 2024 | 0.009 | -0.0002 | -2.17% | 0.009171 | 0.009171 | 0.009 | 3.00 |
| 15 7월(7) 2024 | 0.0092 | -0.0001 | -1.08% | 0.0092 | 0.0092 | 0.0092 | 1.00 |
| 14 7월(7) 2024 | 0.0093 | -0.000186 | -1.96% | 0.009445 | 0.009445 | 0.0093 | 2.00 |
| 13 7월(7) 2024 | 0.009486 | 0.00 | 0.00% | 0.009486 | 0.009486 | 0.009486 | 0.00 |
| 12 7월(7) 2024 | 0.009486 | 0.00 | 0.00% | 0.009486 | 0.009486 | 0.009486 | 0.00 |
| 11 7월(7) 2024 | 0.009486 | 0.00 | 0.00% | 0.009486 | 0.009486 | 0.009486 | 0.00 |
| 10 7월(7) 2024 | 0.009486 | 0.00 | 0.00% | 0.009486 | 0.009486 | 0.009486 | 0.00 |
| 09 7월(7) 2024 | 0.009486 | -0.000019 | -0.20% | 0.009473 | 0.009486 | 0.009473 | 0.00 |
| 08 7월(7) 2024 | 0.009505 | 0.00 | 0.00% | 0.009505 | 0.009505 | 0.009505 | 0.00 |
| 07 7월(7) 2024 | 0.009505 | 0.00 | 0.00% | 0.009505 | 0.009505 | 0.009505 | 0.00 |
| 06 7월(7) 2024 | 0.009505 | -0.00004 | -0.42% | 0.009539 | 0.009539 | 0.009505 | 1.00 |
| 05 7월(7) 2024 | 0.009546 | 0.00 | 0.00% | 0.009546 | 0.009546 | 0.009546 | 0.00 |
| 04 7월(7) 2024 | 0.009546 | -0.000037 | -0.39% | 0.009583 | 0.009583 | 0.009546 | 1.00 |
| 03 7월(7) 2024 | 0.009583 | -0.000117 | -1.21% | 0.009689 | 0.009689 | 0.009583 | 2.00 |
| 02 7월(7) 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0.00 |
| 01 7월(7) 2024 | 0.0097 | -0.000282 | -2.83% | 0.0097 | 0.0097 | 0.0097 | 3.00 |
| 30 6월(6) 2024 | 0.009982 | -0.000018 | -0.18% | 0.010 | 0.010 | 0.009982 | 5.00 |
| 29 6월(6) 2024 | 0.010 | -0.000996 | -9.06% | 0.010955 | 0.010955 | 0.010 | 14.00 |
| 28 6월(6) 2024 | 0.010996 | -0.00000400 | -0.04% | 0.011 | 0.011 | 0.010996 | 5.00 |
