Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSDT | LAToken | 77,063,215 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.19% | 0.1538 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1537 | 0.1579 | 0.1522 | 0.1541 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:51:27 | 52.15 | 0.1538 | UST |
OGNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1541 | -0.0001 | -0.06% | 0.154515 | 0.1554 | 0.1485 | 464,624.00 |
| 27 4월(4) 2024 | 0.1542 | -0.0053 | -3.32% | 0.15961 | 0.1601 | 0.1533 | 380,155.00 |
| 26 4월(4) 2024 | 0.1595 | 0.0018 | 1.14% | 0.1577 | 0.1642 | 0.1515 | 439,376.00 |
| 25 4월(4) 2024 | 0.1577 | -0.0087 | -5.23% | 0.1661 | 0.1704 | 0.1558 | 546,481.00 |
| 24 4월(4) 2024 | 0.1664 | 0.0014 | 0.85% | 0.1651 | 0.1675 | 0.160 | 617,828.00 |
| 23 4월(4) 2024 | 0.165 | 0.0032 | 1.98% | 0.1619 | 0.1681 | 0.1612 | 495,286.00 |
| 22 4월(4) 2024 | 0.1618 | -0.0038 | -2.29% | 0.1656 | 0.1659 | 0.158 | 469,917.00 |
| 21 4월(4) 2024 | 0.1656 | 0.0128 | 8.38% | 0.1521 | 0.1666 | 0.150424 | 486,071.00 |
| 20 4월(4) 2024 | 0.1528 | 0.0005 | 0.33% | 0.1523 | 0.157033 | 0.1376 | 495,397.00 |
| 19 4월(4) 2024 | 0.1523 | 0.0019 | 1.26% | 0.14988 | 0.1546 | 0.1427 | 457,480.00 |
| 18 4월(4) 2024 | 0.1504 | -0.0004 | -0.27% | 0.1497 | 0.1585 | 0.1451 | 545,229.00 |
| 17 4월(4) 2024 | 0.1508 | 0.0032 | 2.17% | 0.1475 | 0.1529 | 0.1403 | 489,527.00 |
| 16 4월(4) 2024 | 0.1476 | -0.0089 | -5.69% | 0.1562 | 0.1643 | 0.1408 | 457,990.00 |
| 15 4월(4) 2024 | 0.1565 | 0.0126 | 8.76% | 0.143552 | 0.1582 | 0.1375 | 221,746.00 |
| 14 4월(4) 2024 | 0.1439 | -0.0286 | -16.58% | 0.1633 | 0.1633 | 0.1219 | 40,693.00 |
| 13 4월(4) 2024 | 0.1725 | -0.0385 | -18.25% | 0.210177 | 0.215444 | 0.1633 | 376,433.00 |
| 12 4월(4) 2024 | 0.211 | -0.0083 | -3.78% | 0.2196 | 0.2198 | 0.2088 | 409,788.00 |
| 11 4월(4) 2024 | 0.2193 | -0.0068 | -3.01% | 0.2261 | 0.228563 | 0.209244 | 363,723.00 |
| 10 4월(4) 2024 | 0.2261 | -0.016 | -6.61% | 0.24262 | 0.2549 | 0.2241 | 357,374.00 |
| 09 4월(4) 2024 | 0.2421 | 0.0027 | 1.13% | 0.2401 | 0.2435 | 0.2301 | 436,331.00 |
| 08 4월(4) 2024 | 0.2394 | 0.007389 | 3.18% | 0.2317 | 0.2439 | 0.22999 | 427,709.00 |
| 07 4월(4) 2024 | 0.232011 | 0.000711 | 0.31% | 0.2304 | 0.2437 | 0.228903 | 269,353.00 |
| 06 4월(4) 2024 | 0.2313 | 0.0039 | 1.72% | 0.225561 | 0.2471 | 0.2228 | 450,752.00 |
| 05 4월(4) 2024 | 0.2274 | -0.0023 | -1.00% | 0.231568 | 0.2444 | 0.2199 | 306,318.00 |
| 04 4월(4) 2024 | 0.2297 | 0.0321 | 16.24% | 0.1979 | 0.233483 | 0.1933 | 461,788.00 |
| 03 4월(4) 2024 | 0.1976 | -0.012965 | -6.16% | 0.2098 | 0.2112 | 0.189275 | 355,217.00 |
| 02 4월(4) 2024 | 0.210565 | -0.006635 | -3.05% | 0.217 | 0.2269 | 0.2006 | 417,627.00 |
| 01 4월(4) 2024 | 0.2172 | 0.0043 | 2.02% | 0.2128 | 0.2196 | 0.2112 | 390,210.00 |
| 31 3월(3) 2024 | 0.2129 | -0.0123 | -5.46% | 0.2249 | 0.2288 | 0.2114 | 249,396.00 |
| 30 3월(3) 2024 | 0.2252 | 0.0101 | 4.70% | 0.2152 | 0.2395 | 0.2124 | 504,856.00 |
| 29 3월(3) 2024 | 0.2151 | 0.0018 | 0.84% | 0.2131 | 0.2179 | 0.2067 | 389,838.00 |
