Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNBTC | LAToken | 72,674,397 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -1.30% | 0.00000227 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000230 | 0.00000232 | 0.00000224 | 0.00000230 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:02:31 | 0.070000 | 0.00000227 | BTC |
OGNBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OGNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.00000230 | -0.00000004 | -1.71% | 0.00000235 | 0.00000238 | 0.00000229 | 8,842.00 |
06 5월(5) 2024 | 0.00000234 | 0.00000002 | 0.86% | 0.00000230 | 0.00000238 | 0.00000227 | 15,143.00 |
05 5월(5) 2024 | 0.00000232 | -0.00000004 | -1.69% | 0.00000236 | 0.00000236 | 0.00000229 | 11,228.00 |
04 5월(5) 2024 | 0.00000236 | -0.00000004 | -1.67% | 0.00000242 | 0.00000243 | 0.00000235 | 11,619.00 |
03 5월(5) 2024 | 0.00000240 | 0.00000002 | 0.84% | 0.00000240 | 0.00000243 | 0.00000235 | 19,769.00 |
02 5월(5) 2024 | 0.00000238 | 0.00000009 | 3.93% | 0.00000231 | 0.00000241 | 0.00000227 | 15,006.00 |
01 5월(5) 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000228 | 0.00000232 | 0.00000218 | 16,478.00 |
30 4월(4) 2024 | 0.00000228 | -0.00000009 | -3.80% | 0.00000236 | 0.00000237 | 0.00000226 | 15,538.00 |
29 4월(4) 2024 | 0.00000237 | -0.00000005 | -2.07% | 0.00000242 | 0.00000251 | 0.00000236 | 16,117.00 |
28 4월(4) 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000241 | 0.00000245 | 0.00000236 | 14,673.00 |
27 4월(4) 2024 | 0.00000243 | -0.00000002 | -0.82% | 0.00000246 | 0.00000249 | 0.00000238 | 9,530.00 |
26 4월(4) 2024 | 0.00000245 | 0.00000002 | 0.82% | 0.00000246 | 0.00000253 | 0.00000237 | 17,593.00 |
25 4월(4) 2024 | 0.00000243 | -0.00000008 | -3.19% | 0.00000250 | 0.00000257 | 0.00000243 | 15,579.00 |
24 4월(4) 2024 | 0.00000251 | 0.00000005 | 2.03% | 0.00000248 | 0.00000252 | 0.00000242 | 24,312.00 |
23 4월(4) 2024 | 0.00000246 | -0.00000002 | -0.81% | 0.00000250 | 0.00000255 | 0.00000243 | 15,475.00 |
22 4월(4) 2024 | 0.00000248 | -0.00000007 | -2.75% | 0.00000255 | 0.00000255 | 0.00000245 | 11,756.00 |
21 4월(4) 2024 | 0.00000255 | 0.00000015 | 6.25% | 0.00000238 | 0.00000257 | 0.00000237 | 15,232.00 |
20 4월(4) 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000243 | 0.00000229 | 16,931.00 |
19 4월(4) 2024 | 0.00000240 | -0.00000005 | -2.04% | 0.00000245 | 0.00000246 | 0.00000234 | 16,862.00 |
18 4월(4) 2024 | 0.00000245 | 0.00000009 | 3.81% | 0.00000237 | 0.00000266 | 0.00000235 | 22,608.00 |
17 4월(4) 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000232 | 0.00000240 | 0.00000227 | 22,873.00 |
16 4월(4) 2024 | 0.00000233 | -0.00000007 | -2.92% | 0.00000238 | 0.00000247 | 0.00000226 | 22,576.00 |
15 4월(4) 2024 | 0.00000240 | 0.00000014 | 6.19% | 0.00000222 | 0.00000242 | 0.00000218 | 13,596.00 |
14 4월(4) 2024 | 0.00000226 | -0.00000033 | -12.74% | 0.00000257 | 0.00000261 | 0.00000200 | 23,160.00 |
13 4월(4) 2024 | 0.00000259 | -0.00000041 | -13.67% | 0.00000300 | 0.00000305 | 0.00000248 | 20,554.00 |
12 4월(4) 2024 | 0.00000300 | -0.00000011 | -3.54% | 0.00000309 | 0.00000312 | 0.00000298 | 15,611.00 |
11 4월(4) 2024 | 0.00000311 | -0.00000017 | -5.18% | 0.00000327 | 0.00000331 | 0.00000308 | 19,193.00 |
10 4월(4) 2024 | 0.00000328 | -0.00000010 | -2.96% | 0.00000340 | 0.00000355 | 0.00000326 | 14,506.00 |
09 4월(4) 2024 | 0.00000338 | -0.00000006 | -1.74% | 0.00000347 | 0.00000347 | 0.00000327 | 16,348.00 |
08 4월(4) 2024 | 0.00000344 | 0.00000007 | 2.08% | 0.00000335 | 0.00000351 | 0.00000334 | 13,407.00 |
07 4월(4) 2024 | 0.00000337 | -0.00000005 | -1.46% | 0.00000344 | 0.00000359 | 0.00000335 | 9,683.00 |