Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OddzToken | ODDZUSDT | LAToken | 1,208,281 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.014072 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014072 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.014072 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ODDZ |
ODDZUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ODDZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 5월(5) 2024 | 0.014072 | 0.00 | 0.00% | 0.014072 | 0.014072 | 0.014072 | 0.00 |
26 5월(5) 2024 | 0.014072 | 0.00 | 0.00% | 0.014072 | 0.014072 | 0.014072 | 0.00 |
25 5월(5) 2024 | 0.014072 | 0.00 | 0.00% | 0.014072 | 0.014072 | 0.014072 | 0.00 |
24 5월(5) 2024 | 0.014072 | -0.00135 | -8.75% | 0.014072 | 0.014072 | 0.014072 | 0.00 |
23 5월(5) 2024 | 0.015423 | 0.001687 | 12.28% | 0.015423 | 0.015423 | 0.015423 | 0.00 |
22 5월(5) 2024 | 0.013735 | 0.00 | 0.00% | 0.013735 | 0.013735 | 0.013735 | 0.00 |
21 5월(5) 2024 | 0.013735 | -0.000507 | -3.56% | 0.013831 | 0.013831 | 0.013735 | 4,084.00 |
20 5월(5) 2024 | 0.014242 | 0.00 | 0.00% | 0.014242 | 0.014242 | 0.014242 | 0.00 |
19 5월(5) 2024 | 0.014242 | 0.00 | 0.00% | 0.014242 | 0.014242 | 0.014242 | 0.00 |
18 5월(5) 2024 | 0.014242 | -0.003048 | -17.63% | 0.014632 | 0.014632 | 0.014217 | 0.00 |
17 5월(5) 2024 | 0.01729 | 0.00 | 0.00% | 0.01729 | 0.01729 | 0.01729 | 0.00 |
16 5월(5) 2024 | 0.01729 | 0.002701 | 18.51% | 0.016166 | 0.01729 | 0.016166 | 7,288.00 |
15 5월(5) 2024 | 0.014589 | 0.00 | 0.00% | 0.014589 | 0.014589 | 0.014589 | 0.00 |
14 5월(5) 2024 | 0.014589 | 0.00 | 0.00% | 0.014589 | 0.014589 | 0.014589 | 0.00 |
13 5월(5) 2024 | 0.014589 | -0.000122 | -0.83% | 0.014598 | 0.014598 | 0.014589 | 327.00 |
12 5월(5) 2024 | 0.014712 | -0.001177 | -7.41% | 0.014712 | 0.014712 | 0.014712 | 300.00 |
11 5월(5) 2024 | 0.015889 | 0.00 | 0.00% | 0.015889 | 0.015889 | 0.015889 | 0.00 |
10 5월(5) 2024 | 0.015889 | 0.00 | 0.00% | 0.015889 | 0.015889 | 0.015889 | 0.00 |
09 5월(5) 2024 | 0.015889 | 0.00 | 0.00% | 0.015889 | 0.015889 | 0.015889 | 0.00 |
08 5월(5) 2024 | 0.015889 | 0.000274 | 1.76% | 0.015889 | 0.015889 | 0.015889 | 22.00 |
07 5월(5) 2024 | 0.015615 | 0.00 | 0.00% | 0.015615 | 0.015615 | 0.015615 | 0.00 |
06 5월(5) 2024 | 0.015615 | 0.00 | 0.00% | 0.015615 | 0.015615 | 0.015615 | 0.00 |
05 5월(5) 2024 | 0.015615 | 0.00 | 0.00% | 0.015615 | 0.015615 | 0.015615 | 0.00 |
04 5월(5) 2024 | 0.015615 | 0.00 | 0.00% | 0.015615 | 0.015615 | 0.015615 | 0.00 |
03 5월(5) 2024 | 0.015615 | 0.00 | 0.00% | 0.015615 | 0.015615 | 0.015615 | 0.00 |
02 5월(5) 2024 | 0.015615 | 0.00 | 0.00% | 0.015615 | 0.015615 | 0.015615 | 0.00 |
01 5월(5) 2024 | 0.015615 | 0.00 | 0.00% | 0.015615 | 0.015615 | 0.015615 | 0.00 |
30 4월(4) 2024 | 0.015615 | -0.00166 | -9.61% | 0.014999 | 0.015615 | 0.01496 | 5,080.00 |
28 4월(4) 2024 | 0.017274 | 0.00 | 0.00% | 0.017274 | 0.017274 | 0.017274 | 0.00 |
27 4월(4) 2024 | 0.017274 | 0.00 | 0.00% | 0.017274 | 0.017274 | 0.017274 | 0.00 |