Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| O9X Token | O9XUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.038 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | O9X | |||
O9XUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
O9XUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 16 6월(6) 2024 | 0.038 | 0.0164 | 75.93% | 0.038 | 0.038 | 0.038 | 1.00 |
| 15 6월(6) 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0.00 |
| 14 6월(6) 2024 | 0.0216 | -0.00000020 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 27.00 |
| 13 6월(6) 2024 | 0.0216 | -0.00000200 | -0.01% | 0.021602 | 0.040 | 0.0216 | 210.00 |
| 12 6월(6) 2024 | 0.021602 | 0.00 | 0.00% | 0.021602 | 0.021602 | 0.021602 | 0.00 |
| 11 6월(6) 2024 | 0.021602 | 0.00 | 0.00% | 0.021602 | 0.021602 | 0.021602 | 0.00 |
| 10 6월(6) 2024 | 0.021602 | 0.00 | 0.00% | 0.021602 | 0.021602 | 0.021602 | 0.00 |
| 09 6월(6) 2024 | 0.021602 | 0.00 | 0.00% | 0.021602 | 0.021602 | 0.021602 | 0.00 |
| 08 6월(6) 2024 | 0.021602 | -0.005898 | -21.45% | 0.021602 | 0.021602 | 0.021602 | 11.00 |
| 07 6월(6) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| 06 6월(6) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| 05 6월(6) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| 04 6월(6) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| 03 6월(6) 2024 | 0.0275 | -0.014499 | -34.52% | 0.0275 | 0.0275 | 0.0275 | 550.00 |
| 02 6월(6) 2024 | 0.041999 | 0.00 | 0.00% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
| 01 6월(6) 2024 | 0.041999 | 0.00 | 0.00% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
| 31 5월(5) 2024 | 0.041999 | 0.00 | 0.00% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
| 30 5월(5) 2024 | 0.041999 | 0.014899 | 54.98% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
| 29 5월(5) 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0.00 |
| 28 5월(5) 2024 | 0.0271 | -0.0099 | -26.76% | 0.037 | 0.0375 | 0.0271 | 364.00 |
| 27 5월(5) 2024 | 0.037 | -0.007 | -15.91% | 0.027101 | 0.037 | 0.0271 | 187.00 |
| 26 5월(5) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 25 5월(5) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 24 5월(5) 2024 | 0.044 | 0.0007 | 1.62% | 0.044 | 0.044 | 0.044 | 8.00 |
| 23 5월(5) 2024 | 0.0433 | -0.0007 | -1.59% | 0.02711 | 0.0433 | 0.02711 | 86.00 |
| 22 5월(5) 2024 | 0.044 | -0.006 | -12.00% | 0.040 | 0.044 | 0.040 | 99.00 |
| 21 5월(5) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 20 5월(5) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 19 5월(5) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 18 5월(5) 2024 | 0.050 | -0.024 | -32.43% | 0.050 | 0.050 | 0.050 | 1.00 |
