Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NUM Token | NUMUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.096818 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.096818 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.096818 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NUM | |||
NUMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.096818 | 0.00 | 0.00% | 0.096818 | 0.096818 | 0.096818 | 0.00 |
| 05 5월(5) 2024 | 0.096818 | 0.003058 | 3.26% | 0.093735 | 0.096818 | 0.09227 | 38,099.00 |
| 04 5월(5) 2024 | 0.09376 | -0.010816 | -10.34% | 0.09264 | 0.095591 | 0.09257 | 37,672.00 |
| 03 5월(5) 2024 | 0.104576 | 0.000395 | 0.38% | 0.104576 | 0.104576 | 0.104576 | 0.00 |
| 02 5월(5) 2024 | 0.104181 | 0.00 | 0.00% | 0.104181 | 0.104181 | 0.104181 | 0.00 |
| 01 5월(5) 2024 | 0.104181 | 0.00 | 0.00% | 0.104181 | 0.104181 | 0.104181 | 0.00 |
| 30 4월(4) 2024 | 0.104181 | 0.000125 | 0.12% | 0.104181 | 0.104181 | 0.104181 | 0.00 |
| 29 4월(4) 2024 | 0.104056 | 0.00 | 0.00% | 0.104056 | 0.104056 | 0.104056 | 0.00 |
| 28 4월(4) 2024 | 0.104056 | 0.00 | 0.00% | 0.104056 | 0.104056 | 0.104056 | 0.00 |
| 27 4월(4) 2024 | 0.104056 | -0.000828 | -0.79% | 0.10447 | 0.10447 | 0.104056 | 0.00 |
| 26 4월(4) 2024 | 0.104884 | 0.003774 | 3.73% | 0.10123 | 0.105013 | 0.099027 | 13,197.00 |
| 25 4월(4) 2024 | 0.10111 | -0.031257 | -23.61% | 0.10719 | 0.11022 | 0.09698 | 38,537.00 |
| 24 4월(4) 2024 | 0.132367 | 0.00 | 0.00% | 0.132367 | 0.132367 | 0.132367 | 0.00 |
| 23 4월(4) 2024 | 0.132367 | 0.00 | 0.00% | 0.132367 | 0.132367 | 0.132367 | 0.00 |
| 22 4월(4) 2024 | 0.132367 | 0.00 | 0.00% | 0.132367 | 0.132367 | 0.132367 | 0.00 |
| 21 4월(4) 2024 | 0.132367 | -0.00000059 | 0.00% | 0.132367 | 0.132367 | 0.132367 | 0.00 |
| 20 4월(4) 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| 19 4월(4) 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| 18 4월(4) 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| 17 4월(4) 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| 16 4월(4) 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| 15 4월(4) 2024 | 0.132368 | -0.000517 | -0.39% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| 14 4월(4) 2024 | 0.132885 | 0.000111 | 0.08% | 0.132885 | 0.132885 | 0.132885 | 0.00 |
| 13 4월(4) 2024 | 0.132774 | 0.00 | 0.00% | 0.132774 | 0.132774 | 0.132774 | 0.00 |
| 12 4월(4) 2024 | 0.132774 | 0.000098 | 0.07% | 0.132774 | 0.132774 | 0.132774 | 0.00 |
| 11 4월(4) 2024 | 0.132676 | -0.02668 | -16.74% | 0.159139 | 0.159139 | 0.124097 | 286.00 |
| 10 4월(4) 2024 | 0.159355 | 0.00 | 0.00% | 0.159355 | 0.159355 | 0.159355 | 0.00 |
| 09 4월(4) 2024 | 0.159355 | 0.011756 | 7.96% | 0.14756 | 0.163768 | 0.14459 | 37,238.00 |
| 08 4월(4) 2024 | 0.1476 | -0.004045 | -2.67% | 0.151423 | 0.157261 | 0.14655 | 9,238.00 |
| 07 4월(4) 2024 | 0.151645 | 0.012155 | 8.71% | 0.13974 | 0.151645 | 0.13759 | 73,900.00 |
