Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nether | NTRUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000694 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000694 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000694 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NTRRR |
NTRUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.000694 | 0.00 | 0.00% | 0.000694 | 0.000694 | 0.000694 | 0.00 |
04 5월(5) 2024 | 0.000694 | 0.00000200 | 0.29% | 0.000694 | 0.000694 | 0.000694 | 0.00 |
03 5월(5) 2024 | 0.000692 | 0.00 | 0.00% | 0.000692 | 0.000692 | 0.000692 | 0.00 |
02 5월(5) 2024 | 0.000692 | 0.00 | 0.00% | 0.000692 | 0.000692 | 0.000692 | 0.00 |
01 5월(5) 2024 | 0.000692 | 0.00 | 0.00% | 0.000692 | 0.000692 | 0.000692 | 0.00 |
30 4월(4) 2024 | 0.000692 | -0.000227 | -24.69% | 0.000691 | 0.000692 | 0.000691 | 0.00 |
29 4월(4) 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
28 4월(4) 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
27 4월(4) 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
26 4월(4) 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
25 4월(4) 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
24 4월(4) 2024 | 0.00092 | 0.000231 | 33.52% | 0.000691 | 0.00092 | 0.000691 | 0.00 |
23 4월(4) 2024 | 0.000689 | 0.00 | 0.00% | 0.000689 | 0.000689 | 0.000689 | 0.00 |
22 4월(4) 2024 | 0.000689 | 0.00 | 0.00% | 0.000689 | 0.000689 | 0.000689 | 0.00 |
21 4월(4) 2024 | 0.000689 | -0.00000200 | -0.29% | 0.000686 | 0.000689 | 0.000686 | 0.00 |
20 4월(4) 2024 | 0.000691 | 0.00 | 0.00% | 0.000691 | 0.000691 | 0.000691 | 0.00 |
19 4월(4) 2024 | 0.000691 | 0.00 | 0.00% | 0.000691 | 0.000691 | 0.000691 | 0.00 |
18 4월(4) 2024 | 0.000691 | 0.00000100 | 0.14% | 0.000691 | 0.000691 | 0.000691 | 1,152.00 |
17 4월(4) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
16 4월(4) 2024 | 0.00069 | 0.00002 | 2.99% | 0.000673 | 0.00069 | 0.000673 | 0.00 |
15 4월(4) 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 0.00 |
14 4월(4) 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 6,808.00 |
13 4월(4) 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 0.00 |
12 4월(4) 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 0.00 |
11 4월(4) 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 0.00 |
10 4월(4) 2024 | 0.00067 | 0.00000900 | 1.36% | 0.000662 | 0.000671 | 0.000662 | 803.00 |
09 4월(4) 2024 | 0.000661 | -0.00000200 | -0.30% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
07 4월(4) 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
06 4월(4) 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
05 4월(4) 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |