Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nsure Network Token | NSUREUSDT | LAToken | 917,693 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -1.17% | 0.004879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004895 | 0.004913 | 0.004764 | 0.004937 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:08:42 | 858.02 | 0.004879 | UST |
NSUREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NSUREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.004937 | 0.000127 | 2.65% | 0.004834 | 0.004937 | 0.004722 | 748,077.00 |
| 28 4월(4) 2024 | 0.00481 | 0.000195 | 4.22% | 0.004812 | 0.004871 | 0.004745 | 295,364.00 |
| 27 4월(4) 2024 | 0.004615 | -0.000081 | -1.72% | 0.004673 | 0.004747 | 0.004575 | 1,276,610.00 |
| 26 4월(4) 2024 | 0.004696 | -0.000118 | -2.45% | 0.00479 | 0.004814 | 0.004605 | 1,286,037.00 |
| 25 4월(4) 2024 | 0.004814 | -0.00000500 | -0.10% | 0.004881 | 0.004908 | 0.004781 | 902,354.00 |
| 24 4월(4) 2024 | 0.004819 | -0.00000700 | -0.15% | 0.004825 | 0.004844 | 0.004819 | 56,864.00 |
| 23 4월(4) 2024 | 0.004826 | 0.000024 | 0.50% | 0.004815 | 0.004841 | 0.004793 | 485,511.00 |
| 22 4월(4) 2024 | 0.004802 | 0.000039 | 0.82% | 0.004882 | 0.00489 | 0.004802 | 154,044.00 |
| 21 4월(4) 2024 | 0.004763 | -0.000058 | -1.20% | 0.004797 | 0.004804 | 0.004731 | 368,131.00 |
| 20 4월(4) 2024 | 0.004821 | 0.000116 | 2.46% | 0.004706 | 0.004821 | 0.004668 | 124,766.00 |
| 19 4월(4) 2024 | 0.004706 | -0.000106 | -2.20% | 0.004812 | 0.004836 | 0.004637 | 522,527.00 |
| 18 4월(4) 2024 | 0.004812 | -0.00000300 | -0.06% | 0.004834 | 0.004866 | 0.004746 | 666,308.00 |
| 17 4월(4) 2024 | 0.004815 | -0.000129 | -2.61% | 0.004944 | 0.004944 | 0.004747 | 184,184.00 |
| 16 4월(4) 2024 | 0.004944 | 0.000024 | 0.49% | 0.00493 | 0.005077 | 0.00493 | 246,702.00 |
| 15 4월(4) 2024 | 0.00492 | 0.00024 | 5.13% | 0.00468 | 0.00492 | 0.00468 | 152,656.00 |
| 14 4월(4) 2024 | 0.00468 | -0.000634 | -11.93% | 0.005353 | 0.005384 | 0.00468 | 843,144.00 |
| 13 4월(4) 2024 | 0.005314 | -0.000088 | -1.63% | 0.005402 | 0.00558 | 0.005314 | 1,765,668.00 |
| 12 4월(4) 2024 | 0.005402 | -0.000061 | -1.12% | 0.005446 | 0.005463 | 0.005313 | 1,582,477.00 |
| 11 4월(4) 2024 | 0.005463 | -0.000106 | -1.90% | 0.005542 | 0.005569 | 0.005463 | 553,431.00 |
| 10 4월(4) 2024 | 0.005569 | -0.000073 | -1.29% | 0.005642 | 0.005709 | 0.005542 | 1,187,613.00 |
| 09 4월(4) 2024 | 0.005642 | -0.000392 | -6.50% | 0.006042 | 0.006192 | 0.005544 | 249,105.00 |
| 08 4월(4) 2024 | 0.006033 | 0.000211 | 3.61% | 0.00583 | 0.006105 | 0.00583 | 1.00 |
| 07 4월(4) 2024 | 0.005823 | 0.000051 | 0.88% | 0.00572 | 0.00583 | 0.005575 | 2,681.00 |
| 06 4월(4) 2024 | 0.005772 | 0.00 | 0.00% | 0.005772 | 0.005772 | 0.005772 | 0.00 |
| 05 4월(4) 2024 | 0.005772 | 0.000071 | 1.25% | 0.005701 | 0.005772 | 0.005701 | 144.00 |
| 04 4월(4) 2024 | 0.005701 | -0.000151 | -2.58% | 0.005874 | 0.005953 | 0.005701 | 95,073.00 |
| 03 4월(4) 2024 | 0.005852 | -0.001013 | -14.75% | 0.00678 | 0.006814 | 0.005764 | 836,330.00 |
| 02 4월(4) 2024 | 0.006866 | 0.00024 | 3.62% | 0.006659 | 0.006866 | 0.006577 | 445,219.00 |
| 01 4월(4) 2024 | 0.006626 | -0.000122 | -1.81% | 0.006652 | 0.006659 | 0.006535 | 1,388,888.00 |
| 31 3월(3) 2024 | 0.006748 | -0.000258 | -3.68% | 0.007006 | 0.007024 | 0.006748 | 287,554.00 |
| 30 3월(3) 2024 | 0.007006 | 0.000435 | 6.63% | 0.006593 | 0.007159 | 0.006593 | 329,105.00 |
