Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRBTC | LAToken | 156,347,396 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000246 | 0.62% | 0.00040119 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00039972 | 0.00041099 | 0.00039749 | 0.00039873 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:07:10 | 0.010000 | 0.00040119 | BTC |
NMRBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NMRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00039873 | -0.00000200 | -0.50% | 0.00040083 | 0.00040349 | 0.00039462 | 109.00 |
02 5월(5) 2024 | 0.00040112 | 0.00003000 | 8.08% | 0.00037021 | 0.00040279 | 0.00036881 | 176.00 |
01 5월(5) 2024 | 0.00037111 | -0.00000300 | -0.80% | 0.00037362 | 0.00037530 | 0.00035078 | 145.00 |
30 4월(4) 2024 | 0.00037371 | -0.00002400 | -6.03% | 0.00039775 | 0.00039889 | 0.00036631 | 195.00 |
29 4월(4) 2024 | 0.00039798 | -0.00001000 | -2.45% | 0.00040829 | 0.00041776 | 0.00039662 | 79.00 |
28 4월(4) 2024 | 0.00040831 | 0.00001000 | 2.51% | 0.00040002 | 0.00040989 | 0.00039202 | 121.00 |
27 4월(4) 2024 | 0.00039836 | -0.00001400 | -3.39% | 0.00041238 | 0.00041329 | 0.00039631 | 148.00 |
26 4월(4) 2024 | 0.00041268 | 0.00000300 | 0.73% | 0.00040902 | 0.00042065 | 0.00039571 | 115.00 |
25 4월(4) 2024 | 0.00040969 | -0.00000700 | -1.68% | 0.00041612 | 0.00043656 | 0.00040642 | 151.00 |
24 4월(4) 2024 | 0.00041668 | 0.00000500 | 1.21% | 0.00041129 | 0.00042178 | 0.00040651 | 153.00 |
23 4월(4) 2024 | 0.00041217 | 0.00000200 | 0.49% | 0.00041105 | 0.00041697 | 0.00040255 | 87.00 |
22 4월(4) 2024 | 0.00041038 | -0.00001700 | -3.98% | 0.00042738 | 0.00042748 | 0.00040511 | 137.00 |
21 4월(4) 2024 | 0.00042689 | 0.00003200 | 8.11% | 0.00039399 | 0.00043269 | 0.00039261 | 108.00 |
20 4월(4) 2024 | 0.00039452 | 0.00000300 | 0.77% | 0.00039179 | 0.00040054 | 0.00037550 | 173.00 |
19 4월(4) 2024 | 0.00039112 | 0.00000700 | 1.82% | 0.00038212 | 0.00039242 | 0.00037291 | 153.00 |
18 4월(4) 2024 | 0.00038396 | 0.00000600 | 1.59% | 0.00037681 | 0.00039349 | 0.00037041 | 162.00 |
17 4월(4) 2024 | 0.00037809 | 0.00000800 | 2.16% | 0.00036682 | 0.00038347 | 0.00036111 | 158.00 |
16 4월(4) 2024 | 0.00036973 | -0.00001000 | -2.63% | 0.00037964 | 0.00038688 | 0.00036040 | 147.00 |
15 4월(4) 2024 | 0.00037988 | 0.00002800 | 7.95% | 0.00035061 | 0.00038269 | 0.00033659 | 142.00 |
14 4월(4) 2024 | 0.00035233 | -0.00004900 | -12.22% | 0.00040048 | 0.00040479 | 0.00031821 | 162.00 |
13 4월(4) 2024 | 0.00040091 | -0.00006800 | -14.50% | 0.00047061 | 0.00047788 | 0.00038574 | 148.00 |
12 4월(4) 2024 | 0.00046902 | 0.00000060 | 0.13% | 0.00046912 | 0.00047569 | 0.00046561 | 113.00 |
11 4월(4) 2024 | 0.00046842 | -0.00000800 | -1.68% | 0.00047541 | 0.00047878 | 0.00045881 | 129.00 |
10 4월(4) 2024 | 0.00047611 | -0.00002000 | -4.03% | 0.00049642 | 0.00050039 | 0.00047531 | 148.00 |
09 4월(4) 2024 | 0.00049631 | -0.00000200 | -0.40% | 0.00049689 | 0.00049795 | 0.00048371 | 133.00 |
08 4월(4) 2024 | 0.00049838 | 0.00001500 | 3.10% | 0.00048319 | 0.00050158 | 0.00048261 | 109.00 |
07 4월(4) 2024 | 0.00048359 | -0.00000300 | -0.62% | 0.00048490 | 0.00049719 | 0.00048339 | 88.00 |
06 4월(4) 2024 | 0.00048688 | -0.00002100 | -4.14% | 0.00051052 | 0.00051400 | 0.00048211 | 80.00 |
05 4월(4) 2024 | 0.00050761 | 0.00001000 | 2.01% | 0.00049730 | 0.00053289 | 0.00048681 | 110.00 |
04 4월(4) 2024 | 0.00049759 | 0.00001500 | 3.11% | 0.00048362 | 0.00052229 | 0.00047287 | 87.00 |