Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nitro | NITROUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000018 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NITRO | |||
NITROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NITROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000018 | 0.00000003 | 0.17% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
| 18 5월(5) 2024 | 0.000018 | -0.00000007 | -0.39% | 0.000018 | 0.000018 | 0.000018 | 1.00 |
| 17 5월(5) 2024 | 0.000018 | 0.00000001 | 0.06% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
| 16 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
| 15 5월(5) 2024 | 0.000018 | -0.00000200 | -10.02% | 0.00002 | 0.00002 | 0.000018 | 339,090.00 |
| 14 5월(5) 2024 | 0.00002 | 0.00000500 | 32.47% | 0.000015 | 0.000039 | 0.000015 | 138.00 |
| 13 5월(5) 2024 | 0.000015 | 0.00000300 | 24.79% | 0.000012 | 0.000015 | 0.000012 | 17.00 |
| 12 5월(5) 2024 | 0.000012 | -0.00000005 | -0.41% | 0.000012 | 0.000012 | 0.000012 | 2.00 |
| 11 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 10 5월(5) 2024 | 0.000012 | -0.00000002 | -0.16% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 09 5월(5) 2024 | 0.000012 | 0.00000019 | 1.59% | 0.000012 | 0.000012 | 0.000012 | 10.00 |
| 08 5월(5) 2024 | 0.000012 | 0.00000008 | 0.67% | 0.000012 | 0.000017 | 0.000012 | 6,250.00 |
| 07 5월(5) 2024 | 0.000012 | -0.00000008 | -0.67% | 0.000012 | 0.000012 | 0.000011 | 1,079,850.00 |
| 06 5월(5) 2024 | 0.000012 | -0.00000002 | -0.17% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 05 5월(5) 2024 | 0.000012 | 0.00000097 | 8.79% | 0.000011 | 0.000012 | 0.000011 | 3.00 |
| 04 5월(5) 2024 | 0.000011 | -0.00000400 | -26.16% | 0.000015 | 0.000015 | 0.000011 | 14,456.00 |
| 03 5월(5) 2024 | 0.000015 | -0.00000500 | -25.18% | 0.00002 | 0.00002 | 0.000015 | 12.00 |
| 02 5월(5) 2024 | 0.00002 | 0.000012 | 148.88% | 0.00000811 | 0.000063 | 0.00000811 | 1,732,953.00 |
| 01 5월(5) 2024 | 0.00000806 | -0.00000400 | -33.64% | 0.000011 | 0.000011 | 0.00000797 | 10,002.00 |
| 30 4월(4) 2024 | 0.000012 | 0.00000300 | 33.37% | 0.000031 | 0.000031 | 0.00000888 | 250,291.00 |
| 29 4월(4) 2024 | 0.00000899 | 0.00000200 | 30.63% | 0.00000501 | 0.00005 | 0.00000501 | 500,141.00 |
| 28 4월(4) 2024 | 0.00000653 | 0.00000300 | 89.82% | 0.00000790 | 0.000023 | 0.00000649 | 2,531,293.00 |
| 27 4월(4) 2024 | 0.00000334 | -0.00000006 | -1.76% | 0.00000339 | 0.00000339 | 0.00000334 | 0.00 |
| 26 4월(4) 2024 | 0.00000340 | -0.00000044 | -11.46% | 0.00000385 | 0.00000385 | 0.00000215 | 2,198,543.00 |
| 25 4월(4) 2024 | 0.00000384 | -0.00000006 | -1.54% | 0.00000390 | 0.00000390 | 0.00000383 | 610,171.00 |
| 24 4월(4) 2024 | 0.00000390 | -0.00000053 | -11.96% | 0.00000444 | 0.00000444 | 0.00000390 | 78.00 |
| 23 4월(4) 2024 | 0.00000443 | 0.00000011 | 2.55% | 0.00000434 | 0.00000500 | 0.00000434 | 191,230.00 |
| 22 4월(4) 2024 | 0.00000432 | -0.00000200 | -33.44% | 0.00000596 | 0.00000596 | 0.00000323 | 308,092.00 |
| 20 4월(4) 2024 | 0.00000598 | 0.00 | 0.00% | 0.00000598 | 0.00000598 | 0.00000598 | 0.00 |
| 19 4월(4) 2024 | 0.00000598 | 0.00 | 0.00% | 0.00000598 | 0.00000598 | 0.00000598 | 0.00 |
