다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

NFTUSDT APENFT

0.00000047

0.00 (0.00%)

12:18:20 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000047	0.00000047	0.00000046	0.00000047	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	18:47:18	40,871,179.60	0.00000047	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,216.86	79,186,619,779.40	NFTTT

NFTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	48,623,252,582.00
05 5월(5) 2024	0.00000047	0.00	0.00%	0.00000047	0.00000048	0.00000046	-24,296,345,219.00
04 5월(5) 2024	0.00000047	0.00	0.00%	0.00000047	0.00000048	0.00000046	-37,805,363,312.00
03 5월(5) 2024	0.00000047	0.00	0.00%	0.00000046	0.00000047	0.00000046	-65,037,526,421.00
02 5월(5) 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000045	-52,028,225,594.00
01 5월(5) 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000046	-50,712,314,667.00
30 4월(4) 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000047	-26,726,141,506.00
29 4월(4) 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	-59,689,192,595.00
28 4월(4) 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	-65,030,392,717.00
27 4월(4) 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	-54,871,560,404.00
26 4월(4) 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	-32,685,820,096.00
25 4월(4) 2024	0.00000047	0.00	0.00%	0.00000047	0.00000049	0.00000047	-33,696,703,822.00
24 4월(4) 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	-8,137,248,069.00
23 4월(4) 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	-26,031,093,043.00
22 4월(4) 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	-47,856,085,753.00
21 4월(4) 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000047	0.00000045	-78,226,902,986.00
20 4월(4) 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000043	-16,842,750,832.00
19 4월(4) 2024	0.00000045	0.00000001	2.27%	0.00000045	0.00000045	0.00000044	47,755,112,316.00
18 4월(4) 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000047	0.00000043	-65,429,618,750.00
17 4월(4) 2024	0.00000046	0.00000001	2.22%	0.00000046	0.00000047	0.00000045	-79,826,501,292.00
16 4월(4) 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000049	0.00000045	-38,099,953,527.00
15 4월(4) 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000045	-51,310,137,126.00
14 4월(4) 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000050	0.00000044	-77,114,744,232.00
13 4월(4) 2024	0.00000050	-0.00000003	-5.66%	0.00000053	0.00000055	0.00000049	-16,945,981,739.00
12 4월(4) 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000052	-60,782,460,276.00
11 4월(4) 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000051	-80,473,281,506.00
10 4월(4) 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000055	0.00000052	-73,219,716,456.00
09 4월(4) 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000055	0.00000053	-23,891,686,289.00
08 4월(4) 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000053	-25,149,890,860.00
07 4월(4) 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000052	-47,087,201,564.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관