Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT STARS COIN | NFTSUSDT | LAToken | 1,426,266 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001204 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001204 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.001204 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTS | |||
NFTSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.001204 | -0.00000200 | -0.17% | 0.001204 | 0.001204 | 0.001204 | 211.00 |
| 05 5월(5) 2024 | 0.001206 | 0.00000200 | 0.17% | 0.001204 | 0.001206 | 0.001204 | 414.00 |
| 04 5월(5) 2024 | 0.001204 | 0.00 | 0.00% | 0.001204 | 0.001204 | 0.001204 | 0.00 |
| 03 5월(5) 2024 | 0.001204 | 0.00 | 0.00% | 0.001204 | 0.001204 | 0.001204 | 570.00 |
| 02 5월(5) 2024 | 0.001204 | 0.00000400 | 0.33% | 0.001204 | 0.001204 | 0.001204 | 2,349.00 |
| 01 5월(5) 2024 | 0.0012 | -0.00000400 | -0.33% | 0.001204 | 0.001208 | 0.0012 | 188.00 |
| 30 4월(4) 2024 | 0.001204 | 0.000027 | 2.29% | 0.001182 | 0.001204 | 0.001182 | 360.00 |
| 29 4월(4) 2024 | 0.001177 | -0.000014 | -1.18% | 0.001186 | 0.001186 | 0.001177 | 2,431.00 |
| 28 4월(4) 2024 | 0.001191 | 0.000029 | 2.50% | 0.001157 | 0.0012 | 0.001153 | 4,826.00 |
| 27 4월(4) 2024 | 0.001161 | 0.00 | 0.00% | 0.001161 | 0.001166 | 0.001161 | 1,587.00 |
| 26 4월(4) 2024 | 0.001161 | -0.000015 | -1.28% | 0.001176 | 0.001185 | 0.001161 | 6,271.00 |
| 25 4월(4) 2024 | 0.001176 | -0.00004 | -3.29% | 0.001201 | 0.001201 | 0.001176 | 6,875.00 |
| 24 4월(4) 2024 | 0.001216 | 0.00000200 | 0.16% | 0.001207 | 0.001216 | 0.001207 | 9,240.00 |
| 23 4월(4) 2024 | 0.001215 | 0.000215 | 21.46% | 0.001001 | 0.003373 | 0.001001 | 454,800.00 |
| 22 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 21 4월(4) 2024 | 0.001 | -0.000383 | -27.69% | 0.00109 | 0.00109 | 0.001 | 272.00 |
| 20 4월(4) 2024 | 0.001383 | -0.000016 | -1.14% | 0.001394 | 0.001394 | 0.001383 | 451.00 |
| 19 4월(4) 2024 | 0.001399 | 0.00 | 0.00% | 0.001399 | 0.001399 | 0.001399 | 0.00 |
| 18 4월(4) 2024 | 0.001399 | 0.00000500 | 0.36% | 0.001394 | 0.001399 | 0.001394 | 656.00 |
| 17 4월(4) 2024 | 0.001394 | -0.000032 | -2.24% | 0.001426 | 0.001426 | 0.001394 | 341.00 |
| 16 4월(4) 2024 | 0.001426 | 0.00000500 | 0.35% | 0.001426 | 0.001426 | 0.001421 | 265.00 |
| 15 4월(4) 2024 | 0.001421 | 0.00001 | 0.71% | 0.001421 | 0.001421 | 0.001421 | 0.00 |
| 14 4월(4) 2024 | 0.001411 | -0.000015 | -1.05% | 0.001415 | 0.001415 | 0.001362 | 942.00 |
| 13 4월(4) 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 279.00 |
| 12 4월(4) 2024 | 0.001425 | -0.000012 | -0.84% | 0.00144 | 0.001443 | 0.001423 | 1,361.00 |
| 11 4월(4) 2024 | 0.001437 | 0.000032 | 2.28% | 0.001409 | 0.001437 | 0.001403 | 763.00 |
| 10 4월(4) 2024 | 0.001405 | 0.000038 | 2.78% | 0.001393 | 0.001405 | 0.001393 | 1,671.00 |
| 09 4월(4) 2024 | 0.001367 | -0.000039 | -2.77% | 0.001397 | 0.001408 | 0.001367 | 11,192.00 |
| 08 4월(4) 2024 | 0.001406 | 0.00000600 | 0.43% | 0.001404 | 0.001406 | 0.001404 | 4,222.00 |
| 07 4월(4) 2024 | 0.0014 | -0.00000400 | -0.28% | 0.001404 | 0.001409 | 0.0014 | 4,545.00 |
