Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTB | NFTBUSDT | LAToken | 2,650,983 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00028 | 2.90% | 0.009938 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009726 | 0.010242 | 0.009652 | 0.009658 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:33:35 | 329.08 | 0.009938 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,371.85 | 1,963,164.10 | NFTB | |||
NFTBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.009658 | 0.000381 | 4.11% | 0.009291 | 0.009813 | 0.009043 | 2,313,835.00 |
| 03 5월(5) 2024 | 0.009277 | 0.00009 | 0.98% | 0.009156 | 0.00962 | 0.008946 | 2,382,233.00 |
| 02 5월(5) 2024 | 0.009187 | -0.000283 | -2.99% | 0.009467 | 0.009494 | 0.008806 | 2,244,366.00 |
| 01 5월(5) 2024 | 0.00947 | -0.000668 | -6.59% | 0.010138 | 0.010275 | 0.009247 | 1,839,000.00 |
| 30 4월(4) 2024 | 0.010138 | -0.000376 | -3.58% | 0.010538 | 0.010566 | 0.009909 | 2,054,425.00 |
| 29 4월(4) 2024 | 0.010514 | -0.000319 | -2.94% | 0.010855 | 0.011009 | 0.010363 | 1,884,513.00 |
| 28 4월(4) 2024 | 0.010833 | -0.000238 | -2.15% | 0.011071 | 0.011126 | 0.01076 | 2,120,386.00 |
| 27 4월(4) 2024 | 0.011071 | -0.000633 | -5.41% | 0.011715 | 0.011795 | 0.011047 | 1,787,089.00 |
| 26 4월(4) 2024 | 0.011704 | -0.000376 | -3.11% | 0.012076 | 0.012115 | 0.011237 | 1,605,667.00 |
| 25 4월(4) 2024 | 0.01208 | 0.00048 | 4.14% | 0.011598 | 0.012398 | 0.011447 | 1,700,221.00 |
| 24 4월(4) 2024 | 0.0116 | 0.000493 | 4.44% | 0.011083 | 0.012148 | 0.010107 | 1,981,615.00 |
| 23 4월(4) 2024 | 0.011107 | 0.00111 | 11.10% | 0.009997 | 0.011163 | 0.009929 | 2,002,750.00 |
| 22 4월(4) 2024 | 0.009997 | 0.000034 | 0.34% | 0.009962 | 0.01076 | 0.009876 | 1,991,095.00 |
| 21 4월(4) 2024 | 0.009964 | 0.000162 | 1.66% | 0.009751 | 0.010174 | 0.009535 | 2,391,144.00 |
| 20 4월(4) 2024 | 0.009801 | -0.000421 | -4.12% | 0.010201 | 0.0103 | 0.009455 | 2,249,424.00 |
| 19 4월(4) 2024 | 0.010223 | -0.000137 | -1.32% | 0.010308 | 0.010481 | 0.010008 | 2,097,189.00 |
| 18 4월(4) 2024 | 0.01036 | 0.001242 | 13.63% | 0.009117 | 0.01036 | 0.009006 | 2,196,254.00 |
| 17 4월(4) 2024 | 0.009117 | -0.00088 | -8.80% | 0.010057 | 0.010075 | 0.008789 | 2,167,045.00 |
| 16 4월(4) 2024 | 0.009998 | -0.001247 | -11.09% | 0.011204 | 0.011488 | 0.009876 | 1,985,895.00 |
| 15 4월(4) 2024 | 0.011244 | 0.000044 | 0.39% | 0.011169 | 0.011418 | 0.010352 | 1,983,182.00 |
| 14 4월(4) 2024 | 0.0112 | -0.001825 | -14.01% | 0.013025 | 0.013025 | 0.009999 | 1,655,916.00 |
| 13 4월(4) 2024 | 0.013025 | -0.001708 | -11.59% | 0.014764 | 0.01491 | 0.012329 | 1,552,814.00 |
| 12 4월(4) 2024 | 0.014733 | -0.000794 | -5.11% | 0.015527 | 0.015719 | 0.014426 | 1,539,355.00 |
| 11 4월(4) 2024 | 0.015527 | 0.000296 | 1.94% | 0.015173 | 0.01571 | 0.014619 | 1,386,632.00 |
| 10 4월(4) 2024 | 0.015231 | 0.000798 | 5.53% | 0.014468 | 0.01551 | 0.014191 | 1,414,139.00 |
| 09 4월(4) 2024 | 0.014433 | 0.000184 | 1.29% | 0.014284 | 0.014571 | 0.013755 | 1,403,270.00 |
| 08 4월(4) 2024 | 0.014249 | 0.00000700 | 0.05% | 0.014237 | 0.014716 | 0.01389 | 1,524,230.00 |
| 07 4월(4) 2024 | 0.014242 | -0.000092 | -0.64% | 0.014334 | 0.014751 | 0.014006 | 1,646,416.00 |
| 06 4월(4) 2024 | 0.014334 | -0.000748 | -4.96% | 0.015155 | 0.015155 | 0.01424 | 1,492,972.00 |
| 05 4월(4) 2024 | 0.015082 | 0.000286 | 1.93% | 0.014796 | 0.015265 | 0.013962 | 1,490,009.00 |
