Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOUSDT | LAToken | 621,600,010 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.56% | 1.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.25 | 1.27 | 1.23 | 1.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:49:35 | 65.80 | 1.26 | UST |
NEXOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.25 | 0.00 | 0.24% | 1.25 | 1.26 | 1.21 | 75,079.00 |
| 29 4월(4) 2024 | 1.25 | -0.010 | -0.40% | 1.25 | 1.29 | 1.25 | 55,999.00 |
| 28 4월(4) 2024 | 1.25 | 0.020 | 1.62% | 1.23 | 1.26 | 1.21 | 60,431.00 |
| 27 4월(4) 2024 | 1.23 | -0.020 | -1.28% | 1.25 | 1.25 | 1.21 | 60,799.00 |
| 26 4월(4) 2024 | 1.25 | 0.010 | 1.05% | 1.24 | 1.26 | 1.21 | 61,283.00 |
| 25 4월(4) 2024 | 1.24 | -0.030 | -2.44% | 1.27 | 1.31 | 1.24 | 68,332.00 |
| 24 4월(4) 2024 | 1.27 | 0.00 | 0.16% | 1.27 | 1.30 | 1.25 | 61,243.00 |
| 23 4월(4) 2024 | 1.27 | 0.00 | 0.16% | 1.27 | 1.31 | 1.25 | 68,020.00 |
| 22 4월(4) 2024 | 1.27 | -0.020 | -1.56% | 1.28 | 1.30 | 1.26 | 62,514.00 |
| 21 4월(4) 2024 | 1.28 | 0.070 | 6.08% | 1.22 | 1.29 | 1.21 | 59,416.00 |
| 20 4월(4) 2024 | 1.21 | 0.00 | 0.11% | 1.21 | 1.23 | 1.12 | 69,926.00 |
| 19 4월(4) 2024 | 1.21 | 0.010 | 0.41% | 1.20 | 1.24 | 1.18 | 64,509.00 |
| 18 4월(4) 2024 | 1.21 | -0.060 | -4.82% | 1.27 | 1.27 | 1.19 | 51,752.00 |
| 17 4월(4) 2024 | 1.27 | -0.040 | -3.14% | 1.31 | 1.32 | 1.22 | 54,765.00 |
| 16 4월(4) 2024 | 1.31 | 0.00 | -0.31% | 1.30 | 1.33 | 1.23 | 68,760.00 |
| 15 4월(4) 2024 | 1.31 | 0.040 | 3.23% | 1.25 | 1.31 | 1.21 | 44,354.00 |
| 14 4월(4) 2024 | 1.27 | -0.050 | -3.42% | 1.32 | 1.34 | 1.18 | 60,266.00 |
| 13 4월(4) 2024 | 1.32 | -0.120 | -8.30% | 1.42 | 1.46 | 1.30 | 59,201.00 |
| 12 4월(4) 2024 | 1.43 | 0.00 | -0.28% | 1.43 | 1.47 | 1.41 | 45,666.00 |
| 11 4월(4) 2024 | 1.44 | 0.050 | 3.45% | 1.38 | 1.45 | 1.35 | 60,188.00 |
| 10 4월(4) 2024 | 1.39 | -0.030 | -1.97% | 1.41 | 1.43 | 1.37 | 54,075.00 |
| 09 4월(4) 2024 | 1.42 | 0.040 | 2.98% | 1.38 | 1.44 | 1.37 | 67,680.00 |
| 08 4월(4) 2024 | 1.38 | 0.040 | 2.91% | 1.33 | 1.38 | 1.33 | 65,262.00 |
| 07 4월(4) 2024 | 1.34 | 0.010 | 0.98% | 1.32 | 1.34 | 1.32 | 52,784.00 |
| 06 4월(4) 2024 | 1.32 | -0.020 | -1.12% | 1.34 | 1.36 | 1.32 | 55,048.00 |
| 05 4월(4) 2024 | 1.34 | 0.020 | 1.36% | 1.32 | 1.37 | 1.30 | 74,232.00 |
| 04 4월(4) 2024 | 1.32 | 0.050 | 3.69% | 1.28 | 1.33 | 1.26 | 60,919.00 |
| 03 4월(4) 2024 | 1.27 | -0.040 | -3.19% | 1.31 | 1.32 | 1.25 | 55,439.00 |
| 02 4월(4) 2024 | 1.32 | -0.040 | -2.66% | 1.35 | 1.35 | 1.26 | 64,676.00 |
| 01 4월(4) 2024 | 1.35 | 0.050 | 3.52% | 1.31 | 1.36 | 1.31 | 66,225.00 |
| 31 3월(3) 2024 | 1.31 | -0.010 | -0.68% | 1.32 | 1.33 | 1.31 | 50,360.00 |
