Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | LAToken | 1,175,029,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -0.42% | 16.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.80 | 16.97 | 16.39 | 16.65 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:25:39 | 0.012600 | 16.58 | UST |
NEOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 16.65 | 0.070 | 0.42% | 16.55 | 17.14 | 16.44 | 276.00 |
| 04 5월(5) 2024 | 16.58 | 0.620 | 3.88% | 15.96 | 16.87 | 15.69 | 371.00 |
| 03 5월(5) 2024 | 15.96 | -0.300 | -1.84% | 16.22 | 16.30 | 15.41 | 314.00 |
| 02 5월(5) 2024 | 16.26 | -0.830 | -4.86% | 16.88 | 16.94 | 15.32 | 345.00 |
| 01 5월(5) 2024 | 17.09 | -2.01 | -10.52% | 19.26 | 19.45 | 16.64 | 295.00 |
| 30 4월(4) 2024 | 19.10 | 0.910 | 5.01% | 18.42 | 19.11 | 17.58 | 295.00 |
| 29 4월(4) 2024 | 18.19 | 0.350 | 1.95% | 17.88 | 19.16 | 17.55 | 323.00 |
| 28 4월(4) 2024 | 17.84 | -0.460 | -2.51% | 18.32 | 18.36 | 17.34 | 234.00 |
| 27 4월(4) 2024 | 18.30 | 0.620 | 3.51% | 17.65 | 19.03 | 17.04 | 364.00 |
| 26 4월(4) 2024 | 17.68 | -0.540 | -2.96% | 18.20 | 18.22 | 17.33 | 290.00 |
| 25 4월(4) 2024 | 18.22 | -0.570 | -3.03% | 18.87 | 18.94 | 17.81 | 333.00 |
| 24 4월(4) 2024 | 18.79 | -1.03 | -5.20% | 20.01 | 20.58 | 18.70 | 416.00 |
| 23 4월(4) 2024 | 19.82 | 0.550 | 2.85% | 19.24 | 20.19 | 19.22 | 284.00 |
| 22 4월(4) 2024 | 19.27 | 0.350 | 1.85% | 18.91 | 20.15 | 18.30 | 293.00 |
| 21 4월(4) 2024 | 18.92 | 0.580 | 3.16% | 18.26 | 18.93 | 17.87 | 270.00 |
| 20 4월(4) 2024 | 18.34 | -0.070 | -0.38% | 19.13 | 19.70 | 17.09 | 261.00 |
| 19 4월(4) 2024 | 18.41 | 1.00 | 5.74% | 17.33 | 18.76 | 16.27 | 375.00 |
| 18 4월(4) 2024 | 17.41 | -1.86 | -9.65% | 19.73 | 19.86 | 17.21 | 333.00 |
| 17 4월(4) 2024 | 19.27 | -1.10 | -5.40% | 20.34 | 20.62 | 18.34 | 269.00 |
| 16 4월(4) 2024 | 20.37 | -0.500 | -2.40% | 21.15 | 23.19 | 18.61 | 339.00 |
| 15 4월(4) 2024 | 20.87 | 3.92 | 23.14% | 16.76 | 21.03 | 15.39 | 326.00 |
| 14 4월(4) 2024 | 16.95 | -2.76 | -14.01% | 20.03 | 20.58 | 14.77 | 319.00 |
| 13 4월(4) 2024 | 19.71 | -2.23 | -10.18% | 21.91 | 23.42 | 19.18 | 289.00 |
| 12 4월(4) 2024 | 21.94 | 0.290 | 1.35% | 21.76 | 23.77 | 21.20 | 313.00 |
| 11 4월(4) 2024 | 21.65 | 2.78 | 14.73% | 19.43 | 21.80 | 18.56 | 301.00 |
| 10 4월(4) 2024 | 18.87 | -2.19 | -10.40% | 21.56 | 21.94 | 18.72 | 204.00 |
| 09 4월(4) 2024 | 21.06 | 5.66 | 36.75% | 15.33 | 21.56 | 15.07 | 392.00 |
| 08 4월(4) 2024 | 15.40 | 0.040 | 0.26% | 15.36 | 15.55 | 15.17 | 394.00 |
| 07 4월(4) 2024 | 15.36 | 0.080 | 0.52% | 15.25 | 15.56 | 15.09 | 314.00 |
| 06 4월(4) 2024 | 15.28 | 0.340 | 2.26% | 14.92 | 15.79 | 14.47 | 452.00 |
