Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NDB | NDBUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000535 | -31.66% | 0.001155 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001155 | 0.001155 | 0.001155 | 0.00169 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:45:09 | 882.13 | 0.001155 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.02 | 882.13 | NDBB | |||
NDBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NDBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00169 | 0.00169 | 0.00 |
| 21 5월(5) 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00169 | 0.00169 | 0.00 |
| 20 5월(5) 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00169 | 0.00169 | 0.00 |
| 19 5월(5) 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00169 | 0.00169 | 0.00 |
| 18 5월(5) 2024 | 0.00169 | 0.00 | 0.00% | 0.001155 | 0.00169 | 0.001155 | 2,770.00 |
| 17 5월(5) 2024 | 0.00169 | 0.00054 | 46.95% | 0.00169 | 0.00169 | 0.00169 | 20.00 |
| 16 5월(5) 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
| 15 5월(5) 2024 | 0.00115 | -0.000549 | -32.31% | 0.00115 | 0.00115 | 0.00115 | 302.00 |
| 14 5월(5) 2024 | 0.001699 | 0.00 | 0.00% | 0.001699 | 0.001699 | 0.001699 | 0.00 |
| 13 5월(5) 2024 | 0.001699 | -0.00000100 | -0.06% | 0.001699 | 0.001699 | 0.001699 | 120.00 |
| 12 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 11 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 10 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 09 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 08 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 07 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 06 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 05 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 04 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 03 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 02 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 01 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 30 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 29 4월(4) 2024 | 0.0017 | -0.000089 | -4.97% | 0.00121 | 0.00175 | 0.001172 | 9,058.00 |
| 28 4월(4) 2024 | 0.001789 | 0.00 | 0.00% | 0.001789 | 0.001789 | 0.001789 | 0.00 |
| 27 4월(4) 2024 | 0.001789 | 0.000617 | 52.64% | 0.001789 | 0.001789 | 0.001789 | 50.00 |
| 26 4월(4) 2024 | 0.001172 | 0.00 | 0.00% | 0.001172 | 0.001172 | 0.001172 | 0.00 |
| 25 4월(4) 2024 | 0.001172 | 0.00 | 0.00% | 0.001172 | 0.001172 | 0.001172 | 0.00 |
| 24 4월(4) 2024 | 0.001172 | 0.00000200 | 0.17% | 0.001172 | 0.001172 | 0.001172 | 595.00 |
| 23 4월(4) 2024 | 0.00117 | -0.00033 | -22.01% | 0.00117 | 0.00117 | 0.00117 | 595.00 |
| 22 4월(4) 2024 | 0.0015 | -0.0002 | -11.76% | 0.00179 | 0.00179 | 0.00115 | 1,915.00 |
| 21 4월(4) 2024 | 0.0017 | 0.00025 | 17.24% | 0.00145 | 0.0018 | 0.00114 | 24,187.00 |
