Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaworld | MWUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000124 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000124 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MWW | |||
MWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000124 | 0.00003 | 31.79% | 0.000095 | 0.000124 | 0.000095 | 267.00 |
| 02 5월(5) 2024 | 0.000094 | -0.00000094 | -0.99% | 0.000095 | 0.000095 | 0.000094 | 355.00 |
| 01 5월(5) 2024 | 0.000095 | 0.00001 | 11.67% | 0.000086 | 0.000096 | 0.000072 | 46,236.00 |
| 30 4월(4) 2024 | 0.000086 | 0.00000700 | 8.86% | 0.000079 | 0.001392 | 0.000079 | 997,733.00 |
| 29 4월(4) 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
| 28 4월(4) 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
| 27 4월(4) 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
| 26 4월(4) 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
| 25 4월(4) 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
| 24 4월(4) 2024 | 0.000079 | 0.00000002 | 0.03% | 0.000079 | 0.000079 | 0.000079 | 72.00 |
| 23 4월(4) 2024 | 0.000079 | 0.00000035 | 0.45% | 0.000079 | 0.000115 | 0.000079 | 8,842.00 |
| 22 4월(4) 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
| 21 4월(4) 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
| 20 4월(4) 2024 | 0.000079 | 0.00000020 | 0.26% | 0.000079 | 0.000079 | 0.000079 | 128.00 |
| 19 4월(4) 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
| 18 4월(4) 2024 | 0.000078 | 0.000013 | 20.00% | 0.000078 | 0.000078 | 0.000078 | 151.00 |
| 17 4월(4) 2024 | 0.000065 | -0.000026 | -28.55% | 0.000091 | 0.000091 | 0.000065 | 38,516.00 |
| 16 4월(4) 2024 | 0.000091 | 0.00000100 | 1.11% | 0.000091 | 0.000091 | 0.000091 | 175.00 |
| 15 4월(4) 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
| 14 4월(4) 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
| 13 4월(4) 2024 | 0.00009 | 0.00000069 | 0.78% | 0.000089 | 0.00009 | 0.000089 | 355.00 |
| 12 4월(4) 2024 | 0.000089 | -0.000021 | -19.09% | 0.00011 | 0.00011 | 0.000089 | 26,433.00 |
| 11 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 10 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 51,840.00 |
| 09 4월(4) 2024 | 0.00011 | -0.00000800 | -6.78% | 0.000118 | 0.000118 | 0.00011 | 23,514.00 |
| 08 4월(4) 2024 | 0.000118 | 0.00000022 | 0.19% | 0.000118 | 0.000118 | 0.000118 | 16,541.00 |
| 07 4월(4) 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
| 06 4월(4) 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
| 05 4월(4) 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
| 04 4월(4) 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
