Mavaverse Historical Data - MVXUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
LATK
Mavaverse (LAToken:MVXUSDT)
Mavaverse (LAToken:MVXUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mavaverse	MVXUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.96%	0.00000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000051	0.00000052	0.00000051	0.00000051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:56:39	2,345.50	0.00000052	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.048546	95,044.20	MVX

MVXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MVXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000051	13,801.00
29 4월(4) 2024	0.00000052	0.00000002	4.00%	0.00000051	0.00000052	0.00000051	19,855.00
28 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	9,851.00
27 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	2,288.00
26 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
25 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
24 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
23 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
22 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	4,497.00
21 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	2,432.00
20 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
19 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	2,251.00
18 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	879.00
17 4월(4) 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000049	9,450,588.00
16 4월(4) 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000049	0.00000047	30,103.00
15 4월(4) 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000047	0.00000047	4,563.00
14 4월(4) 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	9,040.00
13 4월(4) 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	13,198.00
12 4월(4) 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	2,133.00
11 4월(4) 2024	0.00000046	0.00000003	6.98%	0.00000098	0.00000098	0.00000043	39,304.00
10 4월(4) 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	10,223.00
09 4월(4) 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000113	0.00000041	9,668,423.00
08 4월(4) 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000030	9,974.00
07 4월(4) 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	0.00
06 4월(4) 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	71,130.00
05 4월(4) 2024	0.00000041	0.00	0.00%	0.00000041	0.00000042	0.00000041	5,996.00
04 4월(4) 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000041	33,715.00
03 4월(4) 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000041	11,956.00
02 4월(4) 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	9,841.00
01 4월(4) 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000048	0.00000040	5,971,110.00
31 3월(3) 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000040	5,445,815.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관