Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIUSDT | LAToken | 13,593,031 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008202 | -4.00% | 0.197019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.205135 | 0.205135 | 0.188724 | 0.20522 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:55:44 | 0.000100 | 0.197019 | UST |
MULTIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MULTIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.20522 | 0.00122 | 0.60% | 0.20522 | 0.20522 | 0.20522 | 0.00 |
| 02 5월(5) 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.204 | 0.00 |
| 01 5월(5) 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.204 | 0.00 |
| 30 4월(4) 2024 | 0.204 | -0.001135 | -0.55% | 0.204 | 0.204 | 0.204 | 1.00 |
| 29 4월(4) 2024 | 0.205135 | -0.004103 | -1.96% | 0.205135 | 0.205135 | 0.205135 | 0.00 |
| 28 4월(4) 2024 | 0.209238 | -0.004103 | -1.92% | 0.209238 | 0.209238 | 0.209238 | 0.00 |
| 27 4월(4) 2024 | 0.21334 | -0.000082 | -0.04% | 0.217523 | 0.217523 | 0.21334 | 31.00 |
| 26 4월(4) 2024 | 0.213422 | 0.00 | 0.00% | 0.213422 | 0.213422 | 0.213422 | 0.00 |
| 25 4월(4) 2024 | 0.213422 | 0.008202 | 4.00% | 0.209321 | 0.213422 | 0.209321 | 0.00 |
| 24 4월(4) 2024 | 0.20522 | 0.00 | 0.00% | 0.20522 | 0.20522 | 0.20522 | 0.00 |
| 23 4월(4) 2024 | 0.20522 | 0.00 | 0.00% | 0.20522 | 0.20522 | 0.20522 | 0.00 |
| 22 4월(4) 2024 | 0.20522 | 0.004101 | 2.04% | 0.20522 | 0.20522 | 0.20522 | 0.00 |
| 21 4월(4) 2024 | 0.201119 | 0.012302 | 6.52% | 0.192917 | 0.201119 | 0.192917 | 40.00 |
| 20 4월(4) 2024 | 0.188817 | 0.008201 | 4.54% | 0.184717 | 0.188817 | 0.184621 | 0.00 |
| 19 4월(4) 2024 | 0.180616 | 0.016401 | 9.99% | 0.172416 | 0.180616 | 0.172416 | 0.00 |
| 18 4월(4) 2024 | 0.164215 | -0.028703 | -14.88% | 0.192827 | 0.192827 | 0.1399 | 8.00 |
| 17 4월(4) 2024 | 0.192918 | 0.012918 | 7.18% | 0.180 | 0.20522 | 0.180 | 0.00 |
| 16 4월(4) 2024 | 0.180 | -0.012827 | -6.65% | 0.188724 | 0.188724 | 0.180 | 0.00 |
| 15 4월(4) 2024 | 0.192827 | -0.001306 | -0.67% | 0.192827 | 0.192827 | 0.192827 | 0.00 |
| 14 4월(4) 2024 | 0.194133 | -0.043897 | -18.44% | 0.233854 | 0.242132 | 0.194133 | 23.00 |
| 13 4월(4) 2024 | 0.23803 | 0.00000032 | 0.00% | 0.23803 | 0.23803 | 0.237956 | 23.00 |
| 12 4월(4) 2024 | 0.23803 | 0.00 | 0.00% | 0.23803 | 0.23803 | 0.23803 | 7.00 |
| 11 4월(4) 2024 | 0.23803 | 0.00 | 0.00% | 0.23803 | 0.23803 | 0.23803 | 0.00 |
| 10 4월(4) 2024 | 0.23803 | 0.008203 | 3.57% | 0.2299 | 0.23803 | 0.2299 | 21.00 |
| 09 4월(4) 2024 | 0.229827 | 0.00 | 0.00% | 0.229827 | 0.229827 | 0.229827 | 0.00 |
| 08 4월(4) 2024 | 0.229827 | 0.00 | 0.00% | 0.229827 | 0.229827 | 0.229827 | 0.00 |
| 07 4월(4) 2024 | 0.229827 | 0.00 | 0.00% | 0.229827 | 0.229827 | 0.229827 | 0.00 |
| 06 4월(4) 2024 | 0.229827 | 0.008237 | 3.72% | 0.229827 | 0.229827 | 0.229827 | 0.00 |
| 05 4월(4) 2024 | 0.22159 | -0.000035 | -0.02% | 0.22159 | 0.225648 | 0.22159 | 0.00 |
| 04 4월(4) 2024 | 0.221625 | -0.032743 | -12.87% | 0.250265 | 0.250265 | 0.212 | 65.00 |
