Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiVAC | MTVUSDT | LAToken | 4,436,751 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000148 | 10.60% | 0.001545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001398 | 0.001559 | 0.001398 | 0.001397 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:44:29 | 4.40 | 0.001545 | UST |
MTVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.001397 | 0.000033 | 2.42% | 0.00137 | 0.001405 | 0.001321 | 498.00 |
| 03 5월(5) 2024 | 0.001363 | 0.000075 | 5.82% | 0.00129 | 0.001363 | 0.001289 | 404.00 |
| 02 5월(5) 2024 | 0.001288 | 0.00000300 | 0.23% | 0.001287 | 0.001292 | 0.001242 | 1,381.00 |
| 01 5월(5) 2024 | 0.001285 | -0.00000800 | -0.62% | 0.001294 | 0.001325 | 0.001276 | 4,749.00 |
| 30 4월(4) 2024 | 0.001294 | -0.000039 | -2.93% | 0.001329 | 0.001329 | 0.001282 | 286.00 |
| 29 4월(4) 2024 | 0.001333 | -0.000103 | -7.17% | 0.00143 | 0.00143 | 0.001333 | 184.00 |
| 28 4월(4) 2024 | 0.001437 | -0.00003 | -2.05% | 0.00147 | 0.00147 | 0.001421 | 117.00 |
| 27 4월(4) 2024 | 0.001466 | -0.000086 | -5.54% | 0.00155 | 0.00155 | 0.001411 | 257.00 |
| 26 4월(4) 2024 | 0.001552 | 0.000018 | 1.17% | 0.001537 | 0.001565 | 0.001517 | 139.00 |
| 25 4월(4) 2024 | 0.001534 | 0.000027 | 1.79% | 0.001507 | 0.001684 | 0.001507 | 359.00 |
| 24 4월(4) 2024 | 0.001507 | 0.000034 | 2.31% | 0.001473 | 0.001545 | 0.001436 | 147.00 |
| 23 4월(4) 2024 | 0.001473 | 0.000191 | 14.93% | 0.00128 | 0.001554 | 0.001279 | 548.00 |
| 22 4월(4) 2024 | 0.001282 | -0.00000300 | -0.23% | 0.001274 | 0.0013 | 0.001241 | 518.00 |
| 21 4월(4) 2024 | 0.001285 | 0.000086 | 7.17% | 0.001197 | 0.001291 | 0.001159 | 981.00 |
| 20 4월(4) 2024 | 0.001199 | 0.000049 | 4.26% | 0.001149 | 0.001278 | 0.001118 | 1,358.00 |
| 19 4월(4) 2024 | 0.00115 | -0.000023 | -1.96% | 0.001169 | 0.001188 | 0.001115 | 572.00 |
| 18 4월(4) 2024 | 0.001173 | -0.000079 | -6.31% | 0.00125 | 0.00125 | 0.001135 | 571.00 |
| 17 4월(4) 2024 | 0.001252 | 0.00000400 | 0.32% | 0.001252 | 0.001276 | 0.001218 | 568.00 |
| 16 4월(4) 2024 | 0.001248 | -0.000123 | -8.98% | 0.001365 | 0.001456 | 0.001235 | 5,235.00 |
| 15 4월(4) 2024 | 0.00137 | 0.000169 | 14.08% | 0.001197 | 0.001404 | 0.001139 | 2,317.00 |
| 14 4월(4) 2024 | 0.001201 | -0.000176 | -12.78% | 0.001369 | 0.001406 | 0.001089 | 3,988.00 |
| 13 4월(4) 2024 | 0.001377 | -0.000161 | -10.47% | 0.001549 | 0.001601 | 0.00133 | 4,097.00 |
| 12 4월(4) 2024 | 0.001538 | -0.000064 | -4.00% | 0.001607 | 0.001607 | 0.001534 | 418.00 |
| 11 4월(4) 2024 | 0.001602 | -0.000018 | -1.11% | 0.001609 | 0.00161 | 0.001549 | 217.00 |
| 10 4월(4) 2024 | 0.00162 | -0.000081 | -4.76% | 0.001695 | 0.001776 | 0.001563 | 800.00 |
| 09 4월(4) 2024 | 0.001701 | 0.00000900 | 0.53% | 0.001685 | 0.001786 | 0.001634 | 3,327.00 |
| 08 4월(4) 2024 | 0.001692 | -0.000047 | -2.70% | 0.001738 | 0.001785 | 0.001692 | 3,201.00 |
| 07 4월(4) 2024 | 0.001739 | -0.000021 | -1.19% | 0.001759 | 0.001759 | 0.001692 | 111.00 |
| 06 4월(4) 2024 | 0.00176 | -0.000125 | -6.63% | 0.001885 | 0.001908 | 0.001743 | 4,052,803.00 |
| 05 4월(4) 2024 | 0.001886 | 0.000144 | 8.25% | 0.001743 | 0.00204 | 0.001675 | 6,519,226.00 |
