Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MTRAX | MTRAXUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.037645 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037645 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.037645 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MTRAX | |||
MTRAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTRAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 6,983.00 |
| 07 5월(5) 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 6,661.00 |
| 06 5월(5) 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 7,394.00 |
| 05 5월(5) 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 6,695.00 |
| 04 5월(5) 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 6,614.00 |
| 03 5월(5) 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 6,480.00 |
| 02 5월(5) 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 8,786.00 |
| 01 5월(5) 2024 | 0.037645 | 0.00000009 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 6,493.00 |
| 30 4월(4) 2024 | 0.037645 | -0.00000009 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 7,819.00 |
| 29 4월(4) 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 7,883.00 |
| 28 4월(4) 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 6,590.00 |
| 27 4월(4) 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 6,943.00 |
| 26 4월(4) 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 5,825.00 |
| 25 4월(4) 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 7,094.00 |
| 24 4월(4) 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 7,905.00 |
| 23 4월(4) 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 7,665.00 |
| 22 4월(4) 2024 | 0.037645 | 0.00000009 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 8,508.00 |
| 21 4월(4) 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 7,676.00 |
| 20 4월(4) 2024 | 0.037645 | 0.00000063 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 7,210.00 |
| 19 4월(4) 2024 | 0.037644 | 0.00 | 0.00% | 0.037644 | 0.037644 | 0.037644 | 0.00 |
| 18 4월(4) 2024 | 0.037644 | 0.00 | 0.00% | 0.037507 | 0.037644 | 0.037507 | 7,560.00 |
| 17 4월(4) 2024 | 0.037644 | 0.00 | 0.00% | 0.037507 | 0.037644 | 0.037507 | 7,280.00 |
| 16 4월(4) 2024 | 0.037644 | -0.000183 | -0.48% | 0.037644 | 0.037644 | 0.037644 | 5,928.00 |
| 15 4월(4) 2024 | 0.037827 | 0.00 | 0.00% | 0.037645 | 0.037827 | 0.037645 | 12,761.00 |
| 14 4월(4) 2024 | 0.037827 | -0.000098 | -0.26% | 0.037638 | 0.037827 | 0.037638 | 7,678.00 |
| 13 4월(4) 2024 | 0.037925 | 0.000296 | 0.79% | 0.037629 | 0.037925 | 0.037492 | 8,773.00 |
| 12 4월(4) 2024 | 0.037629 | 0.00000002 | 0.00% | 0.037361 | 0.037629 | 0.037361 | 8,107.00 |
| 11 4월(4) 2024 | 0.037629 | 0.00 | 0.00% | 0.037354 | 0.037629 | 0.037354 | 6,664.00 |
| 10 4월(4) 2024 | 0.037629 | 0.000343 | 0.92% | 0.037093 | 0.037629 | 0.037093 | 7,889.00 |
| 09 4월(4) 2024 | 0.037286 | 0.000048 | 0.13% | 0.0371 | 0.037286 | 0.0371 | 7,734.00 |
| 08 4월(4) 2024 | 0.037237 | -0.000688 | -1.81% | 0.037767 | 0.037767 | 0.037099 | 8,957.00 |
| 07 4월(4) 2024 | 0.037925 | 0.00 | 0.00% | 0.037768 | 0.037925 | 0.037768 | 8,268.00 |
