Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLUSDT | LAToken | 107,938,553 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018 | -1.07% | 1.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.69 | 1.69 | 1.65 | 1.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:38:51 | 5.58 | 1.67 | UST |
MTLUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 1.69 | 0.030 | 1.63% | 1.66 | 1.71 | 1.64 | 70,582.00 |
04 5월(5) 2024 | 1.66 | 0.050 | 2.91% | 1.63 | 1.68 | 1.58 | 53,926.00 |
03 5월(5) 2024 | 1.61 | -0.010 | -0.49% | 1.62 | 1.64 | 1.55 | 42,941.00 |
02 5월(5) 2024 | 1.62 | 0.060 | 3.78% | 1.55 | 1.70 | 1.50 | 72,643.00 |
01 5월(5) 2024 | 1.56 | -0.110 | -6.41% | 1.66 | 1.68 | 1.51 | 53,234.00 |
30 4월(4) 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.71 | 1.61 | 65,016.00 |
29 4월(4) 2024 | 1.67 | -0.030 | -1.77% | 1.70 | 1.74 | 1.67 | 68,270.00 |
28 4월(4) 2024 | 1.70 | -0.020 | -1.11% | 1.72 | 1.72 | 1.65 | 45,773.00 |
27 4월(4) 2024 | 1.72 | 0.020 | 1.24% | 1.72 | 1.85 | 1.68 | 54,189.00 |
26 4월(4) 2024 | 1.70 | 0.050 | 3.10% | 1.65 | 1.75 | 1.58 | 43,082.00 |
25 4월(4) 2024 | 1.65 | -0.040 | -2.31% | 1.69 | 1.82 | 1.61 | 74,552.00 |
24 4월(4) 2024 | 1.68 | -0.030 | -1.86% | 1.71 | 1.72 | 1.66 | 78,135.00 |
23 4월(4) 2024 | 1.72 | 0.050 | 3.06% | 1.67 | 1.73 | 1.65 | 57,467.00 |
22 4월(4) 2024 | 1.67 | -0.040 | -2.12% | 1.70 | 1.72 | 1.64 | 56,095.00 |
21 4월(4) 2024 | 1.70 | 0.040 | 2.72% | 1.65 | 1.73 | 1.61 | 39,751.00 |
20 4월(4) 2024 | 1.66 | 0.100 | 6.15% | 1.56 | 1.81 | 1.45 | 87,251.00 |
19 4월(4) 2024 | 1.56 | 0.100 | 7.06% | 1.46 | 1.57 | 1.42 | 73,964.00 |
18 4월(4) 2024 | 1.46 | -0.050 | -3.12% | 1.50 | 1.52 | 1.43 | 72,301.00 |
17 4월(4) 2024 | 1.50 | -0.010 | -0.41% | 1.51 | 1.53 | 1.42 | 73,256.00 |
16 4월(4) 2024 | 1.51 | -0.090 | -5.44% | 1.60 | 1.64 | 1.45 | 69,355.00 |
15 4월(4) 2024 | 1.60 | 0.040 | 2.77% | 1.54 | 1.61 | 1.44 | 42,515.00 |
14 4월(4) 2024 | 1.56 | -0.330 | -17.51% | 1.97 | 2.06 | 1.36 | 34,948.00 |
13 4월(4) 2024 | 1.89 | -0.260 | -12.04% | 2.14 | 2.18 | 1.73 | 65,824.00 |
12 4월(4) 2024 | 2.14 | -0.010 | -0.33% | 2.15 | 2.19 | 2.08 | 56,543.00 |
11 4월(4) 2024 | 2.15 | 0.00 | -0.05% | 2.15 | 2.16 | 2.04 | 47,127.00 |
10 4월(4) 2024 | 2.15 | 0.010 | 0.33% | 2.19 | 2.24 | 2.10 | 57,261.00 |
09 4월(4) 2024 | 2.14 | 0.050 | 2.53% | 2.09 | 2.16 | 2.01 | 64,969.00 |
08 4월(4) 2024 | 2.09 | 0.030 | 1.21% | 2.06 | 2.11 | 2.05 | 39,506.00 |
07 4월(4) 2024 | 2.07 | 0.060 | 2.94% | 2.00 | 2.16 | 1.99 | 46,567.00 |
06 4월(4) 2024 | 2.01 | -0.010 | -0.25% | 2.00 | 2.03 | 1.89 | 66,954.00 |