BTour Chain Historical Data - MSOTBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
BTour Chain (LAToken:MSOTBTC)
BTour Chain (LAToken:MSOTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BTour Chain	MSOTBTC	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.59%	0.00000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000062	0.00000063	0.00000062	0.00000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	16:17:34	0.200000	0.00000062	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.19982294	322,295.10	MSOT	MSOTEUR	MSOTGBP	MSOTUSD

MSOTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MSOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
09 5월(5) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	323,785.00
08 5월(5) 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000064	0.00000063	326,726.00
07 5월(5) 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000064	0.00000063	0.00
06 5월(5) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
05 5월(5) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
04 5월(5) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
03 5월(5) 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000063	0.00000062	0.00
02 5월(5) 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000062	0.00
01 5월(5) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
30 4월(4) 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000063	0.00000062	1.00
29 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000062	0.00000062	0.00
28 4월(4) 2024	0.00000062	0.00000001	1.64%	0.00000062	0.00000062	0.00000062	0.00
27 4월(4) 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000061	0.00000061	0.00
26 4월(4) 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000061	0.00000061	0.00
25 4월(4) 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000061	0.00000061	0.00
24 4월(4) 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000060	0.00
23 4월(4) 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000080	0.00000060	164,204.00
22 4월(4) 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
21 4월(4) 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
20 4월(4) 2024	0.00000060	-0.00000009	-13.04%	0.00000069	0.00000069	0.00000060	11.00
19 4월(4) 2024	0.00000069	-0.00000030	-30.30%	0.00000089	0.00000089	0.00000069	190,024.00
18 4월(4) 2024	0.00000099	0.00000005	5.32%	0.00000093	0.00000099	0.00000088	8.00
17 4월(4) 2024	0.00000094	-0.00000025	-21.01%	0.00000119	0.00000119	0.00000080	107,326.00
16 4월(4) 2024	0.00000119	0.00000011	10.19%	0.00000108	0.00000190	0.00000020	23.00
15 4월(4) 2024	0.00000108	-0.00000022	-16.92%	0.00000129	0.00000129	0.00000100	15.00
14 4월(4) 2024	0.00000130	-0.00000029	-18.24%	0.00000160	0.00000166	0.00000130	17.00
13 4월(4) 2024	0.00000159	0.00000009	6.00%	0.00000150	0.00000200	0.00000150	3.00
12 4월(4) 2024	0.00000150	-0.00000069	-31.51%	0.00000250	0.00000320	0.00000130	31,238.00
11 4월(4) 2024	0.00000219	0.00000000	0.00%	0.00000220	0.00000220	0.00000218	1.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관