Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MP TOKEN | MPUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00118 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00118 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MPK | |||
MPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00118 | 0.00118 | 0.00 |
| 31 5월(5) 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00118 | 0.00118 | 0.00 |
| 30 5월(5) 2024 | 0.00118 | 0.000081 | 7.37% | 0.001099 | 0.00118 | 0.001099 | 10,429.00 |
| 29 5월(5) 2024 | 0.001099 | -0.001901 | -63.37% | 0.001566 | 0.001566 | 0.00031 | 2,884.00 |
| 28 5월(5) 2024 | 0.003 | -0.000949 | -24.03% | 0.0022 | 0.0039 | 0.000171 | 93,226.00 |
| 27 5월(5) 2024 | 0.003949 | -0.00000099 | -0.03% | 0.0022 | 0.003949 | 0.0022 | 118.00 |
| 26 5월(5) 2024 | 0.00395 | -0.00045 | -10.23% | 0.004 | 0.004 | 0.00205 | 2.00 |
| 25 5월(5) 2024 | 0.0044 | 0.0018 | 69.23% | 0.00242 | 0.0058 | 0.002 | 2,153.00 |
| 24 5월(5) 2024 | 0.0026 | -0.0033 | -55.93% | 0.003 | 0.00588 | 0.0026 | 6,474.00 |
| 23 5월(5) 2024 | 0.0059 | -0.0004 | -6.35% | 0.0026 | 0.0059 | 0.0026 | 1,673.00 |
| 22 5월(5) 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
| 21 5월(5) 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
| 20 5월(5) 2024 | 0.0063 | -0.00000002 | 0.00% | 0.002894 | 0.0063 | 0.002894 | 170.00 |
| 19 5월(5) 2024 | 0.0063 | -0.0001 | -1.56% | 0.00311 | 0.0063 | 0.00311 | 127.00 |
| 18 5월(5) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| 17 5월(5) 2024 | 0.0064 | -0.00004 | -0.62% | 0.004 | 0.0064 | 0.004 | 87.00 |
| 16 5월(5) 2024 | 0.00644 | -0.00000010 | 0.00% | 0.004 | 0.00644 | 0.004 | 1.00 |
| 15 5월(5) 2024 | 0.00644 | 0.00 | 0.00% | 0.00644 | 0.00644 | 0.00644 | 0.00 |
| 14 5월(5) 2024 | 0.00644 | 0.00 | 0.00% | 0.00644 | 0.00644 | 0.00644 | 0.00 |
| 13 5월(5) 2024 | 0.00644 | 0.00279 | 76.44% | 0.00644 | 0.00644 | 0.00356 | 365.00 |
| 12 5월(5) 2024 | 0.00365 | -0.00304 | -45.44% | 0.0065 | 0.0065 | 0.00365 | 2,377.00 |
| 11 5월(5) 2024 | 0.00669 | 0.00 | 0.00% | 0.00669 | 0.00669 | 0.00669 | 0.00 |
| 10 5월(5) 2024 | 0.00669 | 0.00306 | 84.30% | 0.00365 | 0.00669 | 0.00365 | 99.00 |
| 09 5월(5) 2024 | 0.00363 | -0.00317 | -46.62% | 0.00363 | 0.00363 | 0.00363 | 529.00 |
| 08 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 07 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 06 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 05 5월(5) 2024 | 0.0068 | -0.000029 | -0.42% | 0.0068 | 0.0068 | 0.0068 | 13.00 |
| 04 5월(5) 2024 | 0.006829 | -0.000011 | -0.16% | 0.004 | 0.00683 | 0.004 | 1,169.00 |
| 03 5월(5) 2024 | 0.00684 | 0.00084 | 14.00% | 0.005999 | 0.00684 | 0.005999 | 10,914.00 |
| 02 5월(5) 2024 | 0.006 | 0.000223 | 3.86% | 0.00687 | 0.00687 | 0.0042 | 2,192.00 |
