Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MarketMove | MOVEUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000410 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000410 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00000410 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOVEEE | |||
MOVEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 27 4월(4) 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 26 4월(4) 2024 | 0.00000410 | 0.00000091 | 28.53% | 0.00000410 | 0.00000410 | 0.00000300 | 332,550.00 |
| 25 4월(4) 2024 | 0.00000319 | -0.00000097 | -23.32% | 0.00000319 | 0.00000319 | 0.00000319 | 935,853.00 |
| 24 4월(4) 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 23 4월(4) 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 22 4월(4) 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 21 4월(4) 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 20 4월(4) 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 19 4월(4) 2024 | 0.00000416 | 0.00000046 | 12.43% | 0.00000416 | 0.00000416 | 0.00000416 | 272,702.00 |
| 18 4월(4) 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000324 | 0.00000370 | 0.00000324 | 31,172.00 |
| 17 4월(4) 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
| 16 4월(4) 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 497,830.00 |
| 15 4월(4) 2024 | 0.00000370 | -0.00000019 | -4.88% | 0.00000370 | 0.00000370 | 0.00000370 | 50,000.00 |
| 14 4월(4) 2024 | 0.00000389 | 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
| 13 4월(4) 2024 | 0.00000389 | 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
| 12 4월(4) 2024 | 0.00000389 | 0.00000065 | 20.06% | 0.00000389 | 0.00000389 | 0.00000389 | 1,297,255.00 |
| 11 4월(4) 2024 | 0.00000324 | -0.00000076 | -19.00% | 0.00000390 | 0.00000390 | 0.00000324 | 1,517,368.00 |
| 10 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 2,487,809.00 |
| 09 4월(4) 2024 | 0.00000400 | -0.00000013 | -3.15% | 0.00000400 | 0.00000400 | 0.00000400 | 2,464.00 |
| 08 4월(4) 2024 | 0.00000413 | -0.00000002 | -0.48% | 0.00000413 | 0.00000413 | 0.00000413 | 211.00 |
| 07 4월(4) 2024 | 0.00000415 | 0.00 | 0.00% | 0.00000415 | 0.00000415 | 0.00000415 | 0.00 |
| 06 4월(4) 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000413 | 0.00000415 | 0.00000413 | 478.00 |
| 05 4월(4) 2024 | 0.00000413 | -0.00000003 | -0.72% | 0.00000414 | 0.00000414 | 0.00000411 | 636.00 |
| 04 4월(4) 2024 | 0.00000416 | -0.00000005 | -1.19% | 0.00000419 | 0.00000419 | 0.00000416 | 2,128.00 |
| 03 4월(4) 2024 | 0.00000421 | -0.00000100 | -18.59% | 0.00000536 | 0.00000536 | 0.00000400 | 1,487,569.00 |
| 02 4월(4) 2024 | 0.00000538 | 0.00 | 0.00% | 0.00000538 | 0.00000538 | 0.00000538 | 172,321.00 |
| 01 4월(4) 2024 | 0.00000538 | -0.00000003 | -0.55% | 0.00000539 | 0.00000539 | 0.00000538 | 848.00 |
| 31 3월(3) 2024 | 0.00000541 | -0.00000002 | -0.37% | 0.00000542 | 0.00000542 | 0.00000541 | 627,018.00 |
| 30 3월(3) 2024 | 0.00000543 | -0.00000069 | -11.27% | 0.00000614 | 0.00000681 | 0.00000500 | 877,224.00 |
| 29 3월(3) 2024 | 0.00000612 | 0.00000008 | 1.32% | 0.00000608 | 0.00000850 | 0.00000604 | 745,276.00 |
