MOTHEREARTH Historical Data - MOTUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
MOTHEREARTH (LAToken:MOTUSDT)
MOTHEREARTH (LAToken:MOTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MOTHEREARTH	MOTUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000158

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000158	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000158	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOTTT

MOTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
08 5월(5) 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
07 5월(5) 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
06 5월(5) 2024	0.00000158	0.00000001	0.64%	0.00000158	0.00000158	0.00000158	1,072.00
05 5월(5) 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	1,153.00
04 5월(5) 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	133.00
03 5월(5) 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
02 5월(5) 2024	0.00000157	-0.00000001	-0.63%	0.00000158	0.00000158	0.00000157	2,103.00
01 5월(5) 2024	0.00000158	0.00	0.00%	0.00000157	0.00000158	0.00000157	3,368.00
30 4월(4) 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	2,032.00
29 4월(4) 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	1,998.00
28 4월(4) 2024	0.00000158	0.00000001	0.64%	0.00000158	0.00000158	0.00000158	3,475.00
27 4월(4) 2024	0.00000157	-0.00000002	-1.26%	0.00000158	0.00000158	0.00000157	2,173.00
26 4월(4) 2024	0.00000159	-0.00000001	-0.63%	0.00000159	0.00000159	0.00000159	2,304.00
25 4월(4) 2024	0.00000160	0.00	0.00%	0.00000160	0.00000160	0.00000160	0.00
24 4월(4) 2024	0.00000160	0.00	0.00%	0.00000160	0.00000160	0.00000160	0.00
23 4월(4) 2024	0.00000160	0.00	0.00%	0.00000160	0.00000160	0.00000160	15.00
22 4월(4) 2024	0.00000160	0.00000001	0.63%	0.00000159	0.00000160	0.00000159	1,233.00
21 4월(4) 2024	0.00000159	0.00000001	0.63%	0.00000158	0.00000159	0.00000158	2,340.00
20 4월(4) 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
19 4월(4) 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
18 4월(4) 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
17 4월(4) 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
16 4월(4) 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	652.00
15 4월(4) 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	1,133.00
14 4월(4) 2024	0.00000158	-0.00000001	-0.63%	0.00000158	0.00000158	0.00000158	1,122.00
13 4월(4) 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	0.00
12 4월(4) 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	1,239.00
11 4월(4) 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	0.00
10 4월(4) 2024	0.00000159	-0.00000001	-0.63%	0.00000160	0.00000160	0.00000159	3,124,193.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관