Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MoneydefiSwap | MONEUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 28.57% | 0.00000036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000028 | 0.00000036 | 0.00000028 | 0.00000028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:02:50 | 100,000.00 | 0.00000036 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.31 | 4,100,979.65 | MSDD | |||
MONEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000028 | 0.00000013 | 86.67% | 0.00000028 | 0.00000028 | 0.00000028 | 100,000.00 |
| 06 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
| 05 5월(5) 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 14,864,263.00 |
| 04 5월(5) 2024 | 0.00000017 | 0.00000012 | 240.00% | 0.00000019 | 0.00000019 | 0.00000006 | 54,929,877.00 |
| 03 5월(5) 2024 | 0.00000005 | -0.00000024 | -82.76% | 0.00000024 | 0.00000024 | 0.00000005 | 116,994,668.00 |
| 02 5월(5) 2024 | 0.00000029 | -0.00000007 | -19.44% | 0.00000029 | 0.00000029 | 0.00000029 | 154.00 |
| 01 5월(5) 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000019 | 0.00000036 | 0.00000018 | 1,877,601.00 |
| 30 4월(4) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000037 | 0.00000037 | 776,972.00 |
| 29 4월(4) 2024 | 0.00000038 | 0.00000020 | 111.11% | 0.00000029 | 0.00000038 | 0.00000029 | 33,765,188.00 |
| 28 4월(4) 2024 | 0.00000018 | -0.00000012 | -40.00% | 0.00000018 | 0.00000018 | 0.00000018 | 69,751,916.00 |
| 27 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000030 | 3,201,054.00 |
| 26 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 321,774.00 |
| 25 4월(4) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000014 | 50,305,725.00 |
| 24 4월(4) 2024 | 0.00000032 | 0.00000013 | 68.42% | 0.00000019 | 0.00000033 | 0.00000019 | 16,943,249.00 |
| 23 4월(4) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
| 22 4월(4) 2024 | 0.00000019 | -0.00000014 | -42.42% | 0.00000033 | 0.00000033 | 0.00000019 | 6,428,916.00 |
| 21 4월(4) 2024 | 0.00000033 | 0.00000013 | 65.00% | 0.00000033 | 0.00000033 | 0.00000033 | 3,673.00 |
| 20 4월(4) 2024 | 0.00000020 | -0.00000009 | -31.03% | 0.00000021 | 0.00000021 | 0.00000020 | 192,164.00 |
| 19 4월(4) 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000033 | 0.00000033 | 0.00000029 | 3,932,633.00 |
| 18 4월(4) 2024 | 0.00000033 | 0.00000004 | 13.79% | 0.00000033 | 0.00000033 | 0.00000033 | 159,862.00 |
| 17 4월(4) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 23,761.00 |
| 16 4월(4) 2024 | 0.00000029 | 0.00000008 | 38.10% | 0.00000029 | 0.00000029 | 0.00000029 | 267,749.00 |
| 15 4월(4) 2024 | 0.00000021 | -0.00000011 | -34.38% | 0.00000036 | 0.00000036 | 0.00000021 | 917,664.00 |
| 14 4월(4) 2024 | 0.00000032 | 0.00000012 | 60.00% | 0.00000032 | 0.00000032 | 0.00000032 | 3.00 |
| 13 4월(4) 2024 | 0.00000020 | -0.00000005 | -20.00% | 0.00000037 | 0.00000037 | 0.00000020 | 562,704.00 |
| 12 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 11 4월(4) 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000025 | 0.00000025 | 0.00000025 | 5,086,824.00 |
| 10 4월(4) 2024 | 0.00000023 | -0.00000007 | -23.33% | 0.00000025 | 0.00000025 | 0.00000023 | 11,487,480.00 |
| 09 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 08 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000023 | 0.00000030 | 0.00000023 | 2,010,026.00 |
| 07 4월(4) 2024 | 0.00000030 | -0.00000009 | -23.08% | 0.00000034 | 0.00000034 | 0.00000021 | 3,540,603.00 |
