ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

MNSTUSDT MoonStarter.net

0.009902
-0.000039 (-0.39%)
19:01:53 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
MoonStarter.net MNSTUSDT LAToken 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000039 -0.39% 0.009902
Open Price High Price Low Price Prev. Close 52 Week Range
0.009902 0.009902 0.009902 0.00994 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 18:58:50 1.82 0.009902 UST
Price x Volume Volume Base Symbol Related Pairs
0.018021 1.82 MNST

MNSTUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

MNSTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 5월(5) 2024 0.00994 0.00 0.00% 0.00994 0.00994 0.00994 0.00
07 5월(5) 2024 0.00994 0.00 0.00% 0.00994 0.00994 0.00994 0.00
06 5월(5) 2024 0.00994 0.00 0.00% 0.00994 0.00994 0.00994 0.00
05 5월(5) 2024 0.00994 0.00 0.00% 0.00994 0.00994 0.00994 0.00
04 5월(5) 2024 0.00994 0.00 0.00% 0.00994 0.00994 0.00994 0.00
03 5월(5) 2024 0.00994 -0.000031 -0.31% 0.009971 0.009971 0.00994 41.00
02 5월(5) 2024 0.009971 0.00 0.00% 0.009971 0.009971 0.009971 0.00
01 5월(5) 2024 0.009971 0.000037 0.37% 0.009961 0.009972 0.009961 18.00
30 4월(4) 2024 0.009934 -0.000038 -0.38% 0.009934 0.009934 0.009934 1.00
29 4월(4) 2024 0.009972 0.00 0.00% 0.009972 0.009972 0.009972 0.00
28 4월(4) 2024 0.009972 0.00 0.00% 0.009972 0.009972 0.009972 0.00
27 4월(4) 2024 0.009972 -0.000075 -0.75% 0.01001 0.01001 0.009972 3.00
26 4월(4) 2024 0.010046 -0.000011 -0.11% 0.010046 0.010046 0.010046 1.00
25 4월(4) 2024 0.010057 0.00 0.00% 0.010057 0.010057 0.010057 0.00
24 4월(4) 2024 0.010057 0.00 0.00% 0.010057 0.010057 0.010057 0.00
23 4월(4) 2024 0.010057 0.00 0.00% 0.010057 0.010057 0.010057 0.00
22 4월(4) 2024 0.010057 0.000069 0.69% 0.010057 0.010057 0.010057 1.00
21 4월(4) 2024 0.009988 0.00 0.00% 0.009988 0.009988 0.009988 0.00
20 4월(4) 2024 0.009988 -0.00000031 0.00% 0.010006 0.010006 0.009988 3.00
19 4월(4) 2024 0.009988 0.00 0.00% 0.010056 0.010056 0.009988 632.00
18 4월(4) 2024 0.009988 0.00 0.00% 0.009988 0.009988 0.009988 0.00
17 4월(4) 2024 0.009988 0.00 0.00% 0.009988 0.009988 0.009988 0.00
16 4월(4) 2024 0.009988 0.00 0.00% 0.009988 0.009988 0.009988 0.00
15 4월(4) 2024 0.009988 0.00 0.00% 0.009988 0.009988 0.009988 0.00
14 4월(4) 2024 0.009988 0.00 0.00% 0.009988 0.009988 0.009988 0.00
13 4월(4) 2024 0.009988 0.00 0.00% 0.009988 0.009988 0.009988 0.00
12 4월(4) 2024 0.009988 0.00 0.00% 0.009988 0.009988 0.009988 0.00
11 4월(4) 2024 0.009988 0.00 0.00% 0.009988 0.009988 0.009988 0.00
10 4월(4) 2024 0.009988 0.00 0.00% 0.009988 0.009988 0.009988 0.00
09 4월(4) 2024 0.009988 0.00 0.00% 0.009988 0.009988 0.009988 2.00
08 4월(4) 2024 0.009988 -0.002592 -20.60% 0.012535 0.012535 0.009988 121.00
07 4월(4) 2024 0.012581 0.00 0.00% 0.012581 0.012581 0.012581 0.00

최근 히스토리

Delayed Upgrade Clock